Stock listing

Shanghai:600909 Huaan Securities Co., Ltd. (华安证券) 股价

Follow Huaan Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600909

¥7.03 CNY -0.17 (-2.4%)

Close on Nov 3, 2026

Past year +7.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.96 – ¥7.16 CNYNov 3, 2026
Volume
156.8M sharesNov 3, 2026
Market cap
¥35.32B CNYAt the close on Nov 3, 2026 · price × 5.02B shares outstanding
52-week range
¥5.42 – ¥12.95 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥781.3M CNYMedian day 93.15M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Huaan Securities Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600909 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.03-0.17-2.4%¥7.12¥7.16¥6.96156,759,078
¥7.20+0.32+4.7%¥7.00¥7.32¥6.99186,497,948
¥6.88+0.01+0.1%¥6.80¥7.11¥6.78143,572,028
¥6.87+0.09+1.3%¥6.78¥7.02¥6.70173,650,704
¥6.78+0.04+0.6%¥6.82¥6.93¥6.7471,974,352
¥6.74-0.16-2.3%¥6.92¥6.96¥6.7356,766,951
¥6.90-0.04-0.6%¥6.89¥6.96¥6.8163,313,430
¥6.94+0.14+2.1%¥6.71¥6.97¥6.5898,206,716
¥6.80-0.18-2.6%¥7.00¥7.02¥6.7972,361,919
¥6.98-0.05-0.7%¥7.06¥7.11¥6.9655,675,357
¥7.03-0.06-0.8%¥7.11¥7.16¥6.9765,545,151
¥7.09-0.10-1.4%¥7.11¥7.16¥7.0368,939,506
¥7.19-0.04-0.6%¥7.26¥7.40¥7.1185,573,797
¥7.23-0.18-2.4%¥7.26¥7.34¥7.1588,066,261
¥7.41-0.11-1.5%¥7.49¥7.54¥7.3749,608,395
¥7.52-0.02-0.3%¥7.44¥7.62¥7.3572,925,561
¥7.54-0.12-1.6%¥7.65¥7.66¥7.5259,460,819
¥7.66+0.16+2.1%¥7.49¥7.71¥7.33101,037,493
¥7.50-0.27-3.5%¥7.74¥7.83¥7.4682,610,895
¥7.77+0.08+1.0%¥7.71¥7.78¥7.6754,354,779
¥7.69+0.10+1.3%¥7.56¥7.73¥7.5653,911,616
¥7.59-0.23-2.9%¥7.83¥7.84¥7.5276,212,049
¥7.82-0.27-3.3%¥8.05¥8.06¥7.8169,961,969
¥8.09-0.06-0.7%¥8.18¥8.21¥8.0653,190,064
¥8.15+0.01+0.1%¥8.21¥8.21¥8.1084,551,378
¥8.14+0.24+3.0%¥7.93¥8.16¥7.93103,526,446
¥7.90+0.17+2.2%¥7.77¥7.93¥7.7787,353,081
¥7.73-0.03-0.4%¥7.70¥7.86¥7.6972,987,320
¥7.76+0.16+2.1%¥7.58¥7.81¥7.5574,707,459
¥7.60-0.08-1.0%¥7.68¥7.69¥7.5761,488,289
¥7.68-0.06-0.8%¥7.66¥7.74¥7.6357,084,120
¥7.74-0.34-4.2%¥8.01¥8.02¥7.66129,937,218
¥8.08+0.01+0.1%¥8.04¥8.17¥8.0174,785,045
¥8.07+0.05+0.6%¥8.05¥8.15¥7.9977,081,059
¥8.02-0.08-1.0%¥8.11¥8.15¥8.0192,817,740
¥8.10-0.15-1.8%¥8.28¥8.40¥8.08126,830,622
¥8.25+0.09+1.1%¥8.23¥8.51¥8.19187,494,205
¥8.16+0.19+2.4%¥8.01¥8.22¥7.98125,218,446
¥7.97-0.35-4.2%¥8.21¥8.23¥7.96131,453,258
¥8.320.000.0%¥8.27¥8.39¥8.2298,809,820
¥8.32-0.01-0.1%¥8.31¥8.36¥8.11111,438,785
¥8.33-0.09-1.1%¥8.37¥8.41¥8.3194,635,596
¥8.42+0.08+1.0%¥8.28¥8.44¥8.26151,573,245
¥8.34+0.22+2.7%¥8.11¥8.44¥8.11160,208,911
¥8.12-0.07-0.9%¥8.09¥8.19¥7.9697,222,546
¥8.19+0.02+0.2%¥8.16¥8.40¥8.01112,808,697
¥8.17+0.13+1.6%¥8.03¥8.21¥7.9876,612,223
¥8.04-0.04-0.5%¥8.16¥8.20¥7.9688,977,543
¥8.08-0.24-2.9%¥8.20¥8.40¥8.05127,810,142
¥8.32-0.22-2.6%¥8.49¥8.54¥8.2399,862,418
¥8.54+0.26+3.1%¥8.28¥8.54¥8.24116,907,650
¥8.28+0.03+0.4%¥8.26¥8.36¥8.1688,318,828
¥8.25-0.10-1.2%¥8.41¥8.47¥8.23115,133,243
¥8.35+0.15+1.8%¥8.18¥8.40¥8.17106,523,650
¥8.20-0.04-0.5%¥8.19¥8.32¥8.1693,149,943
¥8.24+0.03+0.4%¥8.26¥8.42¥8.13118,452,465
¥8.21+0.11+1.4%¥8.06¥8.28¥8.00130,204,392
¥8.100.000.0%¥8.00¥8.16¥7.94118,389,271
¥8.10+0.35+4.5%¥7.73¥8.23¥7.71207,710,700
¥7.75+0.09+1.2%¥7.70¥7.82¥7.67114,908,455
¥7.66+0.02+0.3%¥7.49¥7.68¥7.47123,113,979
Ticker
Shanghai:600909
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600909)"Huaan Securities Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥6.87 (+1.3%) on Oct 29, 2026

(600909)"Huaan Securities Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥6.87 (+1.3%) on Oct 29, 2026

(600909)"Huaan Securities Co., Ltd."Announcement on Expiration of Shareholding Reduction Plan of Shareholder and Results of No Shareholding Reduction

Oct 22, 2026

Closed ¥6.80 (-2.6%) on Oct 22, 2026

Announcement on Completion of Redemption of the 12th Tranche of Short-term Commercial Paper for 2025

Sep 17, 2026

Closed ¥7.73 (-0.4%) on Sep 17, 2026

Announcement on Issuance Results of the 5th Tranche of Short-term Commercial Paper for 2026

Sep 16, 2026

Closed ¥7.76 (+2.1%) on Sep 16, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui

Sep 12, 2026

Closed ¥7.68 (-0.8%) on Sep 14, 2026

Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for the Public Issuance of Corporate Bonds to Professional Investors

Sep 5, 2026

Closed ¥8.10 (-1.8%) on Sep 7, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥8.12 (-0.9%) on Aug 25, 2026

Announcement on Completion of Redemption of the 11th Tranche of Short-term Commercial Paper for 2025

Aug 20, 2026

Closed ¥8.04 (-0.5%) on Aug 20, 2026

Announcement on Issuance Results of the 4th Tranche of Short-Term Commercial Paper for 2026

Aug 15, 2026

Closed ¥8.54 (+3.1%) on Aug 17, 2026

All Huaan Securities Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Huaan Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
52 in the last 12 months · 81 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Huaan Securities Co., Ltd.