Stock listing

Shanghai:601108 Caitong Securities Co., Ltd. (财通证券) 股价

Follow Caitong Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601108

¥7.43 CNY +0.30 (+4.2%)

Close on Nov 2, 2026

Past year -12.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.18 – ¥7.47 CNYNov 2, 2026
Volume
54.06M sharesNov 2, 2026
Market cap
¥34.50B CNYAt the close on Nov 2, 2026 · price × 4.64B shares outstanding
52-week range
¥7.11 – ¥9.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥423.7M CNYMedian day 42.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Caitong Securities Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601108 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.43+0.30+4.2%¥7.18¥7.47¥7.1854,063,928
¥7.13-0.18-2.5%¥7.23¥7.30¥7.1141,546,410
¥7.31-0.21-2.8%¥7.50¥7.53¥7.3037,891,104
¥7.520.000.0%¥7.57¥7.61¥7.5022,488,534
¥7.52-0.19-2.5%¥7.70¥7.76¥7.5225,260,779
¥7.71+0.03+0.4%¥7.64¥7.75¥7.6322,993,944
¥7.68+0.09+1.2%¥7.55¥7.72¥7.3843,266,911
¥7.59-0.12-1.6%¥7.73¥7.75¥7.5431,952,305
¥7.71-0.03-0.4%¥7.75¥7.81¥7.6721,567,978
¥7.74-0.04-0.5%¥7.78¥7.79¥7.6723,455,742
¥7.78+0.02+0.3%¥7.72¥7.84¥7.7124,613,790
¥7.76-0.17-2.1%¥7.96¥7.98¥7.6949,886,008
¥7.93-0.10-1.2%¥7.92¥8.03¥7.8639,138,617
¥8.03-0.02-0.2%¥8.02¥8.08¥7.9722,037,172
¥8.05+0.01+0.1%¥8.01¥8.13¥7.9532,793,254
¥8.04-0.07-0.9%¥8.11¥8.14¥8.0131,909,822
¥8.11+0.17+2.1%¥7.96¥8.15¥7.9142,549,953
¥7.94-0.21-2.6%¥8.14¥8.19¥7.9041,485,801
¥8.15-0.02-0.2%¥8.18¥8.20¥8.1223,808,576
¥8.17+0.05+0.6%¥8.12¥8.21¥8.1127,135,373
¥8.12-0.24-2.9%¥8.34¥8.36¥8.1039,381,895
¥8.36-0.20-2.3%¥8.55¥8.58¥8.3532,372,869
¥8.56-0.04-0.5%¥8.64¥8.68¥8.5430,413,152
¥8.600.000.0%¥8.62¥8.75¥8.5952,204,953
¥8.60+0.16+1.9%¥8.46¥8.62¥8.4352,349,680
¥8.44+0.06+0.7%¥8.38¥8.53¥8.3853,109,980
¥8.38-0.02-0.2%¥8.33¥8.41¥8.2738,011,473
¥8.40+0.25+3.1%¥8.15¥8.47¥8.0668,592,875
¥8.15-0.10-1.2%¥8.21¥8.26¥8.1325,362,900
¥8.25+0.05+0.6%¥8.15¥8.30¥8.1143,464,898
¥8.20-0.37-4.3%¥8.50¥8.51¥8.1482,253,438
¥8.57+0.10+1.2%¥8.48¥8.63¥8.4242,888,527
¥8.47-0.05-0.6%¥8.50¥8.53¥8.4333,822,500
¥8.52+0.01+0.1%¥8.52¥8.62¥8.4946,317,555
¥8.51-0.24-2.7%¥8.77¥8.79¥8.5073,721,617
¥8.75-0.01-0.1%¥8.83¥8.91¥8.7069,529,852
¥8.76+0.10+1.2%¥8.68¥8.85¥8.6172,680,594
¥8.66-0.24-2.7%¥8.83¥8.85¥8.6352,227,566
¥8.90+0.01+0.1%¥8.84¥8.96¥8.8059,199,059
¥8.89+0.11+1.3%¥8.79¥8.98¥8.6574,731,305
¥8.78-0.05-0.6%¥8.80¥8.86¥8.7452,073,703
¥8.83+0.16+1.8%¥8.64¥8.86¥8.6279,247,672
¥8.67+0.30+3.6%¥8.35¥8.72¥8.3487,694,461
¥8.37-0.01-0.1%¥8.35¥8.43¥8.3337,294,535
¥8.38-0.07-0.8%¥8.41¥8.53¥8.3245,619,020
¥8.45+0.07+0.8%¥8.33¥8.50¥8.2451,664,152
¥8.38-0.09-1.1%¥8.48¥8.57¥8.2475,283,852
¥8.47-0.36-4.1%¥8.75¥8.83¥8.4576,840,383
¥8.83-0.06-0.7%¥8.81¥9.02¥8.7569,426,047
¥8.89+0.06+0.7%¥8.79¥8.92¥8.7472,009,383
¥8.83-0.15-1.7%¥8.93¥9.21¥8.82137,739,594
¥8.98+0.61+7.3%¥8.36¥9.21¥8.35243,168,078
¥8.37+0.05+0.6%¥8.32¥8.37¥8.2723,761,047
¥8.32-0.09-1.1%¥8.38¥8.42¥8.3132,859,238
¥8.41-0.05-0.6%¥8.40¥8.48¥8.3734,775,254
¥8.46+0.03+0.4%¥8.40¥8.48¥8.3634,341,340
¥8.43-0.12-1.4%¥8.52¥8.53¥8.3937,076,320
¥8.55+0.03+0.4%¥8.50¥8.64¥8.5039,022,160
¥8.52+0.02+0.2%¥8.52¥8.61¥8.4841,436,992
¥8.50+0.12+1.4%¥8.28¥8.57¥8.2744,284,723
Ticker
Shanghai:601108
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601108)"CAITONG SECURITIES CO., LTD."Announcement on Resignation of Senior Executive

Nov 3, 2026

(601108)"CAITONG SECURITIES CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥7.13 (-2.5%) on Oct 30, 2026

(601108)"CAITONG SECURITIES CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥7.13 (-2.5%) on Oct 30, 2026

(601108)"CAITONG SECURITIES CO., LTD."Announcement on Resolutions of the 33rd Meeting of the 4th Board of Directors

Oct 30, 2026

Closed ¥7.13 (-2.5%) on Oct 30, 2026

(601108)"CAITONG SECURITIES CO., LTD."Announcement on Profit Distribution Plan for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥7.13 (-2.5%) on Oct 30, 2026

(601108)"CAITONG SECURITIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥7.13 (-2.5%) on Oct 30, 2026

(601108)"CAITONG SECURITIES CO., LTD."Announcement on Conversion Progress of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥8.11 (+2.1%) on Oct 9, 2026

Announcement on Completion of Redemption of the 7th Tranche of Short-term Commercial Paper for 2025

Sep 22, 2026

Closed ¥8.60 (0.0%) on Sep 22, 2026

Announcement on Issuance Results of the 3rd Tranche of Short-term Commercial Paper for 2026

Sep 17, 2026

Closed ¥8.38 (-0.2%) on Sep 17, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥8.89 (+1.3%) on Aug 31, 2026

All Caitong Securities Co., Ltd. news

Caitong Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
42 in the last 12 months · 67 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Caitong Securities Co., Ltd.