Stock listing

Shanghai:601236 Hongta Securities Co Ltd (红塔证券) 股价

Follow Hongta Securities Co Ltd into a list and get an email when it puts out news.

Share price · SSE:601236

¥6.61 CNY +0.19 (+3.0%)

Close on Nov 2, 2026

Past year -24.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.44 – ¥6.66 CNYNov 2, 2026
Volume
21.94M sharesNov 2, 2026
Market cap
¥31.02B CNYAt the close on Nov 2, 2026 · price × 4.69B shares outstanding
52-week range
¥6.38 – ¥8.86 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥115.1M CNYMedian day 13.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hongta Securities Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601236 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.61+0.19+3.0%¥6.44¥6.66¥6.4421,938,204
¥6.42-0.19-2.9%¥6.50¥6.61¥6.4116,572,173
¥6.61-0.15-2.2%¥6.78¥6.78¥6.5617,769,451
¥6.76-0.06-0.9%¥6.85¥6.88¥6.7413,377,429
¥6.82-0.12-1.7%¥6.94¥6.96¥6.8210,007,890
¥6.94+0.03+0.4%¥6.86¥6.94¥6.8312,320,134
¥6.91+0.08+1.2%¥6.83¥6.93¥6.6721,139,182
¥6.83+0.01+0.1%¥6.82¥6.91¥6.7613,735,857
¥6.82-0.03-0.4%¥6.85¥6.89¥6.7910,620,953
¥6.85-0.12-1.7%¥6.95¥6.99¥6.8115,935,020
¥6.97-0.02-0.3%¥6.95¥7.02¥6.9212,270,240
¥6.99-0.15-2.1%¥7.10¥7.13¥6.9223,310,861
¥7.14+0.01+0.1%¥7.06¥7.17¥7.0323,334,634
¥7.13-0.02-0.3%¥7.15¥7.20¥7.1017,856,232
¥7.15+0.05+0.7%¥7.08¥7.21¥7.0526,134,030
¥7.10-0.03-0.4%¥7.07¥7.14¥7.0521,851,356
¥7.13+0.14+2.0%¥7.00¥7.17¥7.0034,113,990
¥6.99-0.02-0.3%¥7.00¥7.08¥6.9521,838,000
¥7.01+0.13+1.9%¥6.94¥7.09¥6.8924,060,449
¥6.88+0.02+0.3%¥6.85¥6.93¥6.849,488,370
¥6.86-0.03-0.4%¥6.85¥6.89¥6.7514,364,480
¥6.89-0.12-1.7%¥7.00¥7.01¥6.8617,205,380
¥7.01-0.05-0.7%¥7.08¥7.11¥6.9924,688,354
¥7.06+0.22+3.2%¥6.94¥7.30¥6.8751,234,347
¥6.84+0.11+1.6%¥6.72¥6.86¥6.7212,292,276
¥6.73+0.05+0.7%¥6.69¥6.75¥6.698,708,592
¥6.68-0.08-1.2%¥6.67¥6.73¥6.666,299,510
¥6.76+0.01+0.1%¥6.74¥6.80¥6.679,236,340
¥6.75-0.07-1.0%¥6.79¥6.84¥6.739,741,230
¥6.82+0.02+0.3%¥6.79¥6.83¥6.7410,031,100
¥6.80-0.26-3.7%¥7.03¥7.03¥6.7824,291,624
¥7.06+0.07+1.0%¥6.98¥7.08¥6.9613,131,410
¥6.99-0.04-0.6%¥7.02¥7.03¥6.9610,659,040
¥7.03+0.02+0.3%¥7.00¥7.09¥7.0013,285,030
¥7.01-0.10-1.4%¥7.11¥7.15¥7.0018,202,918
¥7.11+0.05+0.7%¥7.04¥7.18¥7.0328,346,626
¥7.06-0.03-0.4%¥7.05¥7.15¥6.9732,983,087
¥7.09+0.01+0.1%¥7.04¥7.25¥6.9646,601,050
¥7.08+0.15+2.2%¥6.93¥7.09¥6.9126,431,424
¥6.93-0.07-1.0%¥7.02¥7.02¥6.8616,252,530
¥7.00-0.05-0.7%¥7.05¥7.05¥6.9512,213,996
¥7.05+0.07+1.0%¥6.96¥7.06¥6.9516,715,530
¥6.98+0.15+2.2%¥6.83¥7.01¥6.8120,047,361
¥6.83+0.05+0.7%¥6.76¥6.83¥6.767,298,919
¥6.78+0.02+0.3%¥6.75¥6.80¥6.728,582,910
¥6.76-0.05-0.7%¥6.81¥6.82¥6.737,329,400
¥6.81+0.05+0.7%¥6.76¥6.84¥6.7610,615,015
¥6.76-0.05-0.7%¥6.82¥6.86¥6.7410,868,650
¥6.81-0.12-1.7%¥6.91¥6.94¥6.7813,104,074
¥6.93+0.02+0.3%¥6.91¥6.96¥6.877,131,239
¥6.91-0.07-1.0%¥6.99¥7.00¥6.9110,663,320
¥6.98-0.03-0.4%¥7.02¥7.09¥6.9810,848,054
¥7.01+0.01+0.1%¥6.97¥7.04¥6.977,398,822
¥7.00-0.05-0.7%¥7.05¥7.07¥6.988,957,800
¥7.05+0.04+0.6%¥7.01¥7.09¥7.0010,312,780
¥7.010.000.0%¥7.03¥7.03¥6.949,318,150
¥7.01-0.09-1.3%¥7.08¥7.09¥6.9913,616,908
¥7.10-0.03-0.4%¥7.12¥7.15¥7.0715,682,570
¥7.13-0.04-0.6%¥7.17¥7.21¥7.1213,048,505
¥7.17+0.05+0.7%¥7.01¥7.21¥6.9916,912,687
Ticker
Shanghai:601236
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601236)"Hongta Securities Co., Ltd."Announcement on Completion of Redemption of the 6th Tranche of Short-term Commercial Paper for 2025

Nov 3, 2026

(601236)"Hongta Securities Co., Ltd."Announcement on Progress in Repurchasing Shares

Nov 2, 2026

Closed ¥6.61 (+3.0%) on Nov 2, 2026

(601236)"Hongta Securities Co., Ltd."Announcement on Completion of Redemption of the 2nd Tranche of Short-term Commercial Paper for 2026

Oct 21, 2026

Closed ¥6.82 (-0.4%) on Oct 21, 2026

(601236)"Hongta Securities Co., Ltd."Announcement on Issuance Results of the 7th Tranche of Short-term Commercial Paper for 2026

Oct 17, 2026

Closed ¥6.97 (-0.3%) on Oct 19, 2026

(601236)"Hongta Securities Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥6.99 (-2.1%) on Oct 16, 2026

(601236)"Hongta Securities Co., Ltd."Announcement on Departure of the Senior Executive Upon Retirement

Oct 13, 2026

Closed ¥7.15 (+0.7%) on Oct 13, 2026

(601236)"Hongta Securities Co., Ltd."Announcement on Issuance of Commitment Letter by the Controlling Shareholder and Persons Acting in Concert for No Reduction of Shareholdings in the Company within a Specified Period

Oct 8, 2026

Closed ¥6.99 (-0.3%) on Oct 8, 2026

(601236)"Hongta Securities Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 8th Board of Directors

Sep 30, 2026

Closed ¥7.01 (+1.9%) on Sep 30, 2026

(601236)"Hongta Securities Co., Ltd."Announcement on Initial Repurchase of Shares through Call Auction

Sep 30, 2026

Closed ¥7.01 (+1.9%) on Sep 30, 2026

(601236)"Hongta Securities Co., Ltd."Announcement on Change of Accounting Firm

Sep 30, 2026

Closed ¥7.01 (+1.9%) on Sep 30, 2026

All Hongta Securities Co Ltd news

Financings

Read by 6ix AI from the company's releases

Hongta Securities Co Ltd on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
48 in the last 12 months · 75 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hongta Securities Co Ltd.