Stock listing

KRX:016360 Samsung Securities Co., Ltd. (삼성증권) 주가

Follow Samsung Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:016360

₩80,400 KRW -3,100 (-3.7%)

Close on Oct 30, 2026

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩78,200 – ₩82,700 KRWOct 30, 2026
Volume: 320,853 sharesOct 30, 2026
Market cap: ₩7.18T KRWAt the close on Oct 30, 2026 · price × 89.30M shares outstanding
52-week range: ₩71,300 – ₩163,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩32.34B KRWMedian day 288,231 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:016360 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩80,400	-3,100	-3.7%	₩82,500	₩82,700	₩78,200	320,853
Thu, Oct 29	₩83,500	+1,700	+2.1%	₩81,700	₩83,800	₩80,900	278,989
Wed, Oct 28	₩81,800	+3,500	+4.5%	₩79,600	₩83,200	₩79,500	341,314
Tue, Oct 27	₩78,300	+2,000	+2.6%	₩77,400	₩79,100	₩77,200	364,434
Mon, Oct 26	₩76,300	-1,300	-1.7%	₩75,900	₩77,600	₩75,500	236,041
Fri, Oct 23	₩77,600	+100	+0.1%	₩76,700	₩77,800	₩74,600	202,076
Thu, Oct 22	₩77,500	-1,900	-2.4%	₩78,600	₩79,600	₩76,900	214,111
Wed, Oct 21	₩79,400	+1,100	+1.4%	₩79,700	₩80,300	₩77,600	213,348
Tue, Oct 20	₩78,300	-2,000	-2.5%	₩80,300	₩82,100	₩77,800	247,158
Mon, Oct 19	₩80,300	+1,300	+1.6%	₩77,200	₩80,400	₩76,900	202,906
Fri, Oct 16	₩79,000	+2,700	+3.5%	₩77,300	₩80,100	₩77,200	272,469
Thu, Oct 15	₩76,300	-3,300	-4.1%	₩76,900	₩77,100	₩74,800	389,517
Wed, Oct 14	₩79,600	-900	-1.1%	₩81,200	₩82,200	₩78,800	276,003
Tue, Oct 13	₩80,500	-2,300	-2.8%	₩81,200	₩81,400	₩78,400	364,160
Mon, Oct 12	₩82,800	-2,900	-3.4%	₩84,900	₩85,100	₩81,700	436,572
Thu, Oct 8	₩85,700	-3,700	-4.1%	₩89,400	₩89,600	₩85,700	384,677
Wed, Oct 7	₩89,400	+300	+0.3%	₩88,600	₩90,500	₩87,700	238,120
Tue, Oct 6	₩89,100	-1,300	-1.4%	₩91,000	₩91,700	₩88,100	336,815
Fri, Oct 2	₩90,400	+100	+0.1%	₩90,100	₩91,000	₩89,100	201,184
Thu, Oct 1	₩90,300	+1,900	+2.1%	₩89,000	₩90,400	₩87,200	204,783
Wed, Sep 30	₩88,400	-100	-0.1%	₩88,900	₩90,500	₩88,200	336,916
Tue, Sep 29	₩88,500	-300	-0.3%	₩88,700	₩88,800	₩87,000	262,559
Mon, Sep 28	₩88,800	-2,300	-2.5%	₩91,200	₩91,300	₩88,100	255,744
Wed, Sep 23	₩91,100	+400	+0.4%	₩91,000	₩93,000	₩90,400	454,710
Tue, Sep 22	₩90,700	+2,500	+2.8%	₩89,400	₩92,200	₩88,700	434,628
Mon, Sep 21	₩88,200	+2,900	+3.4%	₩85,600	₩88,300	₩85,400	263,618
Fri, Sep 18	₩85,300	-700	-0.8%	₩87,000	₩87,300	₩85,300	426,816
Thu, Sep 17	₩86,000	+400	+0.5%	₩86,000	₩86,700	₩85,500	201,356
Wed, Sep 16	₩85,600	-1,300	-1.5%	₩86,300	₩86,400	₩84,700	175,658
Tue, Sep 15	₩86,900	-600	-0.7%	₩86,700	₩87,200	₩85,700	236,991
Mon, Sep 14	₩87,500	+100	+0.1%	₩86,700	₩87,800	₩85,700	256,709
Fri, Sep 11	₩87,400	0	0.0%	₩86,000	₩87,900	₩85,700	270,898
Thu, Sep 10	₩87,400	+200	+0.2%	₩86,300	₩88,300	₩85,000	490,040
Wed, Sep 9	₩87,200	-100	-0.1%	₩87,000	₩87,600	₩86,500	167,741
Tue, Sep 8	₩87,300	-400	-0.5%	₩87,900	₩88,900	₩87,000	246,437
Mon, Sep 7	₩87,700	+900	+1.0%	₩87,600	₩87,800	₩87,000	149,782
Fri, Sep 4	₩86,800	+200	+0.2%	₩87,500	₩87,900	₩86,300	156,593
Thu, Sep 3	₩86,600	+1,400	+1.6%	₩85,700	₩87,300	₩84,500	334,829
Wed, Sep 2	₩85,200	-3,100	-3.5%	₩86,700	₩87,300	₩85,000	254,460
Tue, Sep 1	₩88,300	+300	+0.3%	₩87,200	₩88,500	₩86,300	280,715
Mon, Aug 31	₩88,000	-500	-0.6%	₩86,700	₩88,100	₩85,400	255,793
Fri, Aug 28	₩88,500	+200	+0.2%	₩87,800	₩88,500	₩87,100	200,316
Thu, Aug 27	₩88,300	-200	-0.2%	₩89,900	₩90,900	₩87,100	265,524
Wed, Aug 26	₩88,500	+100	+0.1%	₩88,400	₩88,900	₩87,500	282,485
Tue, Aug 25	₩88,400	+1,800	+2.1%	₩85,400	₩88,400	₩84,100	402,841
Mon, Aug 24	₩86,600	-5,400	-5.9%	₩88,200	₩88,300	₩85,600	674,367
Fri, Aug 21	₩92,000	-400	-0.4%	₩92,300	₩93,100	₩90,000	928,948
Thu, Aug 20	₩92,400	+7,400	+8.7%	₩86,700	₩93,900	₩86,400	1,050,392
Wed, Aug 19	₩85,000	-3,800	-4.3%	₩86,200	₩87,200	₩83,400	868,233
Tue, Aug 18	₩88,800	-4,200	-4.5%	₩92,700	₩92,800	₩87,600	597,818
Fri, Aug 14	₩93,000	+500	+0.5%	₩92,700	₩93,300	₩91,800	473,641
Thu, Aug 13	₩92,500	-600	-0.6%	₩95,000	₩97,100	₩92,100	763,025
Wed, Aug 12	₩93,100	+400	+0.4%	₩93,200	₩94,800	₩92,700	340,468
Tue, Aug 11	₩92,700	-500	-0.5%	₩92,100	₩93,900	₩91,200	293,976
Mon, Aug 10	₩93,200	+2,200	+2.4%	₩91,100	₩93,500	₩90,700	507,337
Fri, Aug 7	₩91,000	-4,400	-4.6%	₩95,500	₩95,700	₩90,400	671,541
Thu, Aug 6	₩95,400	-2,200	-2.3%	₩96,400	₩97,100	₩93,600	476,734
Wed, Aug 5	₩97,600	-1,000	-1.0%	₩101,400	₩102,000	₩96,000	660,743
Tue, Aug 4	₩98,600	+1,600	+1.6%	₩98,100	₩98,600	₩95,200	260,697
Mon, Aug 3	₩97,000	-2,800	-2.8%	₩98,100	₩98,600	₩95,700	336,831
Fri, Jul 31	₩99,800	+9,500	+10.5%	₩95,400	₩100,100	₩94,000	491,497
Thu, Jul 30	₩90,300	+2,400	+2.7%	₩86,900	₩95,700	₩86,900	543,457

Ticker: KRX:016360
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Mar 31, 2026
Imagoworks Appoints Samsung Securities as Lead IPO Underwriter, Targets KOSDAQ Listing in 2027

Latest news

Imagoworks Appoints Samsung Securities as Lead IPO Underwriter, Targets KOSDAQ Listing in 2027

Mar 31, 2026

Closed ₩98,400 (+6.5%) on Apr 1, 2026

SEMIFIVE Secures Preliminary Approval for KOSDAQ Listing

Oct 1, 2025

Cantor and Samsung Securities Sign Memorandum of Understanding to Explore Strategic Collaboration

Sep 9, 2025

SEMIFIVE Files for Pre-IPO Review on KRX

Jul 17, 2025

Issued by another party

All Samsung Securities Co., Ltd. news

Samsung Securities Co., Ltd. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 1 in the last 12 months · 4 in all · newest Mar 31, 2026 · oldest 2025