Stock listing
Shanghai:601010 Wenfeng Great World Chain Development Corporation (ST文峰) 股价
Follow Wenfeng Great World Chain Development Corporation into a list and get an email when it puts out news.
Share price · SSE:601010
¥1.20 CNY 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ¥1.18 – ¥1.23 CNYNov 2, 2026
- Volume
- 13.70M sharesNov 2, 2026
- Market cap
- ¥2.17B CNYAt the close on Nov 2, 2026 · price × 1.81B shares outstanding
- 52-week range
- ¥1.18 – ¥3.21 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥20.78M CNYMedian day 13.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601010 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.20 | 0.00 | 0.0% | ¥1.18 | ¥1.23 | ¥1.18 | 13,703,900 | |
| ¥1.20 | -0.02 | -1.6% | ¥1.21 | ¥1.23 | ¥1.18 | 12,165,500 | |
| ¥1.22 | -0.05 | -3.9% | ¥1.26 | ¥1.27 | ¥1.21 | 14,678,500 | |
| ¥1.27 | -0.02 | -1.6% | ¥1.29 | ¥1.30 | ¥1.23 | 13,492,500 | |
| ¥1.29 | -0.03 | -2.3% | ¥1.31 | ¥1.32 | ¥1.29 | 6,972,750 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.32 | ¥1.32 | ¥1.30 | 7,536,615 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.32 | ¥1.32 | ¥1.26 | 12,724,375 | |
| ¥1.32 | -0.03 | -2.2% | ¥1.34 | ¥1.35 | ¥1.31 | 7,439,765 | |
| ¥1.35 | +0.01 | +0.7% | ¥1.34 | ¥1.36 | ¥1.33 | 8,548,684 | |
| ¥1.34 | +0.02 | +1.5% | ¥1.32 | ¥1.35 | ¥1.32 | 6,461,214 | |
| ¥1.32 | -0.03 | -2.2% | ¥1.35 | ¥1.35 | ¥1.32 | 9,551,741 | |
| ¥1.35 | +0.01 | +0.7% | ¥1.35 | ¥1.37 | ¥1.34 | 8,603,450 | |
| ¥1.34 | -0.04 | -2.9% | ¥1.37 | ¥1.39 | ¥1.32 | 14,099,600 | |
| ¥1.38 | 0.00 | 0.0% | ¥1.38 | ¥1.40 | ¥1.37 | 7,187,702 | |
| ¥1.38 | -0.01 | -0.7% | ¥1.38 | ¥1.40 | ¥1.35 | 12,263,600 | |
| ¥1.39 | -0.01 | -0.7% | ¥1.42 | ¥1.42 | ¥1.39 | 7,318,800 | |
| ¥1.40 | 0.00 | 0.0% | ¥1.41 | ¥1.41 | ¥1.37 | 10,663,000 | |
| ¥1.40 | -0.02 | -1.4% | ¥1.42 | ¥1.43 | ¥1.40 | 10,432,800 | |
| ¥1.42 | -0.01 | -0.7% | ¥1.43 | ¥1.43 | ¥1.41 | 9,005,450 | |
| ¥1.43 | +0.01 | +0.7% | ¥1.42 | ¥1.44 | ¥1.42 | 7,045,800 | |
| ¥1.42 | -0.01 | -0.7% | ¥1.44 | ¥1.45 | ¥1.41 | 10,438,700 | |
| ¥1.43 | -0.03 | -2.1% | ¥1.45 | ¥1.46 | ¥1.43 | 7,311,200 | |
| ¥1.46 | -0.01 | -0.7% | ¥1.47 | ¥1.47 | ¥1.44 | 11,755,800 | |
| ¥1.47 | -0.02 | -1.3% | ¥1.50 | ¥1.50 | ¥1.46 | 13,067,400 | |
| ¥1.49 | +0.02 | +1.4% | ¥1.47 | ¥1.50 | ¥1.46 | 13,200,313 | |
| ¥1.47 | +0.03 | +2.1% | ¥1.45 | ¥1.48 | ¥1.44 | 14,610,650 | |
| ¥1.44 | +0.01 | +0.7% | ¥1.43 | ¥1.45 | ¥1.42 | 9,743,100 | |
| ¥1.43 | +0.01 | +0.7% | ¥1.42 | ¥1.45 | ¥1.42 | 6,547,500 | |
| ¥1.42 | -0.03 | -2.1% | ¥1.46 | ¥1.46 | ¥1.42 | 12,427,253 | |
| ¥1.45 | -0.02 | -1.4% | ¥1.46 | ¥1.48 | ¥1.45 | 12,921,703 | |
| ¥1.47 | -0.03 | -2.0% | ¥1.49 | ¥1.50 | ¥1.45 | 18,657,003 | |
| ¥1.50 | 0.00 | 0.0% | ¥1.50 | ¥1.52 | ¥1.48 | 11,472,484 | |
| ¥1.50 | -0.03 | -2.0% | ¥1.52 | ¥1.53 | ¥1.49 | 12,966,200 | |
| ¥1.53 | 0.00 | 0.0% | ¥1.54 | ¥1.54 | ¥1.52 | 13,600,552 | |
| ¥1.53 | +0.02 | +1.3% | ¥1.51 | ¥1.54 | ¥1.50 | 11,567,350 | |
| ¥1.51 | -0.03 | -1.9% | ¥1.54 | ¥1.55 | ¥1.50 | 18,800,300 | |
| ¥1.54 | -0.01 | -0.6% | ¥1.56 | ¥1.57 | ¥1.52 | 19,760,800 | |
| ¥1.55 | +0.01 | +0.6% | ¥1.54 | ¥1.58 | ¥1.52 | 21,819,803 | |
| ¥1.54 | +0.04 | +2.7% | ¥1.50 | ¥1.58 | ¥1.50 | 32,849,649 | |
| ¥1.50 | -0.01 | -0.7% | ¥1.51 | ¥1.54 | ¥1.48 | 21,634,150 | |
| ¥1.51 | +0.05 | +3.4% | ¥1.46 | ¥1.52 | ¥1.45 | 30,150,900 | |
| ¥1.46 | +0.01 | +0.7% | ¥1.45 | ¥1.47 | ¥1.44 | 15,332,200 | |
| ¥1.45 | +0.02 | +1.4% | ¥1.42 | ¥1.46 | ¥1.42 | 18,994,699 | |
| ¥1.43 | +0.02 | +1.4% | ¥1.41 | ¥1.43 | ¥1.40 | 13,163,439 | |
| ¥1.41 | -0.02 | -1.4% | ¥1.43 | ¥1.43 | ¥1.40 | 12,088,512 | |
| ¥1.43 | +0.01 | +0.7% | ¥1.42 | ¥1.45 | ¥1.40 | 13,621,965 | |
| ¥1.42 | +0.01 | +0.7% | ¥1.41 | ¥1.43 | ¥1.40 | 10,080,400 | |
| ¥1.41 | -0.06 | -4.1% | ¥1.45 | ¥1.46 | ¥1.40 | 24,615,100 | |
| ¥1.47 | +0.05 | +3.5% | ¥1.43 | ¥1.50 | ¥1.43 | 30,072,900 | |
| ¥1.42 | +0.01 | +0.7% | ¥1.40 | ¥1.43 | ¥1.40 | 9,981,950 | |
| ¥1.41 | -0.03 | -2.1% | ¥1.43 | ¥1.44 | ¥1.40 | 16,119,265 | |
| ¥1.44 | -0.02 | -1.4% | ¥1.46 | ¥1.47 | ¥1.43 | 22,672,050 | |
| ¥1.46 | +0.04 | +2.8% | ¥1.41 | ¥1.47 | ¥1.41 | 22,399,100 | |
| ¥1.42 | +0.01 | +0.7% | ¥1.40 | ¥1.43 | ¥1.39 | 19,082,450 | |
| ¥1.41 | 0.00 | 0.0% | ¥1.41 | ¥1.42 | ¥1.38 | 19,777,700 | |
| ¥1.41 | -0.04 | -2.8% | ¥1.45 | ¥1.45 | ¥1.41 | 19,890,150 | |
| ¥1.45 | 0.00 | 0.0% | ¥1.45 | ¥1.46 | ¥1.43 | 15,327,500 | |
| ¥1.45 | -0.03 | -2.0% | ¥1.48 | ¥1.49 | ¥1.44 | 26,820,950 | |
| ¥1.48 | -0.03 | -2.0% | ¥1.51 | ¥1.52 | ¥1.47 | 20,640,000 | |
| ¥1.51 | +0.02 | +1.3% | ¥1.49 | ¥1.52 | ¥1.49 | 13,841,650 |
- Ticker
- Shanghai:601010
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601010)"Wenfeng Great World Chain Development Corporation"Indicative Announcement on Judicial Auction of Certain Shares Held by Controlling Shareholder
Oct 23, 2026
Closed ¥1.32 (0.0%) on Oct 23, 2026
(601010)"Wenfeng Great World Chain Development Corporation"Announcement on Progress in Repurchasing Shares through Call Auction
Oct 10, 2026
Closed ¥1.39 (-0.7%) on Oct 12, 2026
Announcement on Progress of the Imposition of Other Risk Warning on the Company's Shares
Sep 30, 2026
Closed ¥1.42 (-0.7%) on Sep 30, 2026
(601010)"Wenfeng Great World Chain Development Corporation"Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥1.43 (+0.7%) on Sep 29, 2026
(601010)"Wenfeng Great World Chain Development Corporation"Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative
Sep 29, 2026
Closed ¥1.43 (+0.7%) on Sep 29, 2026
(601010)"Wenfeng Great World Chain Development Corporation"Announcement on Appointment of Board Secretary
Sep 29, 2026
Closed ¥1.43 (+0.7%) on Sep 29, 2026
Announcement on Resolutions of the 1st Meeting of the 8th Board of Directors
Sep 29, 2026
Closed ¥1.43 (+0.7%) on Sep 29, 2026
Announcement on the Lifting of the Order for the Deputy General Manager to Remain Available for Investigation
Sep 22, 2026
Closed ¥1.47 (-1.3%) on Sep 22, 2026
Announcement on Election of Employee Representative Director
Sep 15, 2026
Closed ¥1.42 (-2.1%) on Sep 15, 2026
Announcement on Resolutions of the 28th Meeting of the 7th Board of Directors
Sep 12, 2026
Closed ¥1.45 (-1.4%) on Sep 14, 2026
Wenfeng Great World Chain Development Corporation on 6ix
- News releases
- 41 in the last 12 months · 64 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wenfeng Great World Chain Development Corporation.