Stock listing

TSX:GBT BMTC Group Inc. Stock

Home listing (TSX) of BMTC Group Inc.

Follow BMTC Group Inc. into a list and get an email when it puts out news.

Share price · TSX:GBT

$12.25 CAD -0.06 (-0.5%)

Close on Oct 29, 2026

Past year -6.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $12.25 – $12.31 CADOct 29, 2026
Volume: 7,448 sharesOct 29, 2026
Market cap: $389.4M CADAt the close on Oct 29, 2026 · price × 31.79M shares outstanding
52-week range: $12.01 – $14.34 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $12,367 CADMedian day 100 shares · 31 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:GBT · Home	$12.25 CAD	-0.06 (-0.5%)	7,448	$12.31	$12.31	$12.25	$12.31	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:GBT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$12.25	-0.06	-0.5%	$12.31	$12.31	$12.25	7,448
Wed, Oct 28	$12.31	-0.35	-2.8%	$12.78	$12.78	$12.31	2,200
Tue, Oct 27	$12.66	+0.04	+0.3%	$12.73	$12.73	$12.37	400
Mon, Oct 26	$12.62	+0.37	+3.0%	$12.43	$12.62	$12.25	832
Fri, Oct 23	$12.25	0.00	0.0%	$12.25	$12.25	$12.25	0
Thu, Oct 22	$12.25	-0.32	-2.5%	$12.25	$12.25	$12.25	100
Wed, Oct 21	$12.57	0.00	0.0%	$12.57	$12.57	$12.57	0
Tue, Oct 20	$12.57	0.00	0.0%	$12.57	$12.57	$12.57	0
Mon, Oct 19	$12.57	0.00	0.0%	$12.57	$12.57	$12.57	0
Fri, Oct 16	$12.57	0.00	0.0%	$12.57	$12.57	$12.57	0
Thu, Oct 15	$12.57	+0.07	+0.6%	$12.21	$12.57	$12.21	3,900
Wed, Oct 14	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Tue, Oct 13	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Fri, Oct 9	$12.50	-0.23	-1.8%	$12.50	$12.50	$12.50	200
Thu, Oct 8	$12.73	-0.25	-1.9%	$12.60	$12.73	$12.36	400
Wed, Oct 7	$12.98	+0.38	+3.0%	$12.69	$12.98	$12.65	1,300
Tue, Oct 6	$12.60	+0.35	+2.9%	$12.26	$12.60	$12.26	900
Mon, Oct 5	$12.25	-0.75	-5.8%	$12.27	$12.27	$12.25	3,000
Fri, Oct 2	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Thu, Oct 1	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Wed, Sep 30	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Tue, Sep 29	$13.00	0.00	0.0%	$12.62	$13.00	$12.62	1,400
Mon, Sep 28	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Fri, Sep 25	$13.00	+0.01	+0.1%	$12.99	$13.00	$12.99	400
Thu, Sep 24	$12.99	0.00	0.0%	$12.99	$12.99	$12.99	0
Wed, Sep 23	$12.99	+0.45	+3.6%	$12.62	$12.99	$12.62	500
Tue, Sep 22	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Mon, Sep 21	$12.54	-0.28	-2.2%	$12.53	$12.54	$12.53	200
Fri, Sep 18	$12.82	-0.18	-1.4%	$12.58	$12.82	$12.58	400
Thu, Sep 17	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Wed, Sep 16	$13.00	+0.50	+4.0%	$12.57	$13.00	$12.57	6,900
Tue, Sep 15	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Mon, Sep 14	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Fri, Sep 11	$12.50	+0.08	+0.6%	$12.49	$12.50	$12.49	1,600
Thu, Sep 10	$12.42	0.00	0.0%	$12.42	$12.42	$12.42	0
Wed, Sep 9	$12.42	-0.19	-1.5%	$12.31	$12.42	$12.06	4,600
Tue, Sep 8	$12.61	+0.26	+2.1%	$12.27	$12.61	$12.27	2,100
Fri, Sep 4	$12.35	-0.16	-1.3%	$12.51	$12.70	$12.30	7,100
Thu, Sep 3	$12.51	-0.35	-2.7%	$12.59	$12.59	$12.51	1,500
Wed, Sep 2	$12.86	0.00	0.0%	$12.86	$12.86	$12.86	0
Tue, Sep 1	$12.86	0.00	0.0%	$12.86	$12.86	$12.86	0
Mon, Aug 31	$12.86	+0.35	+2.8%	$12.85	$12.86	$12.85	900
Fri, Aug 28	$12.51	0.00	0.0%	$12.51	$12.51	$12.51	0
Thu, Aug 27	$12.51	0.00	0.0%	$12.51	$12.51	$12.51	0
Wed, Aug 26	$12.51	+0.01	+0.1%	$12.51	$12.51	$12.51	100
Tue, Aug 25	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Mon, Aug 24	$12.50	-0.10	-0.8%	$12.50	$12.50	$12.50	100
Fri, Aug 21	$12.60	-0.02	-0.2%	$12.62	$12.62	$12.46	4,900
Thu, Aug 20	$12.62	0.00	0.0%	$12.62	$12.62	$12.62	0
Wed, Aug 19	$12.62	-0.07	-0.6%	$12.80	$12.80	$12.62	2,400
Tue, Aug 18	$12.69	0.00	0.0%	$12.69	$12.69	$12.69	0
Mon, Aug 17	$12.69	+0.06	+0.5%	$12.89	$12.90	$12.69	2,700
Fri, Aug 14	$12.63	0.00	0.0%	$12.63	$12.63	$12.63	0
Thu, Aug 13	$12.63	-0.26	-2.0%	$12.89	$12.90	$12.63	2,000
Wed, Aug 12	$12.89	+0.28	+2.2%	$12.66	$12.89	$12.66	1,300
Tue, Aug 11	$12.61	0.00	0.0%	$12.61	$12.61	$12.61	200
Mon, Aug 10	$12.61	0.00	0.0%	$12.61	$12.61	$12.61	0
Fri, Aug 7	$12.61	0.00	0.0%	$12.61	$12.61	$12.61	0
Thu, Aug 6	$12.61	0.00	0.0%	$12.61	$12.61	$12.61	0
Wed, Aug 5	$12.61	0.00	0.0%	$12.61	$12.61	$12.61	0
Tue, Aug 4	$12.61	-0.01	-0.1%	$12.61	$12.61	$12.61	600
Fri, Jul 31	$12.62	-0.22	-1.7%	$12.62	$12.62	$12.62	400
Thu, Jul 30	$12.84	0.00	0.0%	$12.84	$12.84	$12.84	0
Wed, Jul 29	$12.84	0.00	0.0%	$12.84	$12.84	$12.84	0

Ticker: TSX:GBT
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Apr 24, 2026
BMTC Group Inc. announces financial results for the year ended January 31st, 2026

Latest news

BMTC Group Inc. announces financial results for the year ended January 31st, 2026

Apr 24, 2026

Closed $13.05 (-0.3%) on Apr 27, 2026

BMTC Group Inc. announces the appointment of a new President of its Tanguay division

Jan 19, 2026

Closed $13.74 (0.0%) on Jan 20, 2026

BMTC Group Inc. announces financial results for the nine month ended October 31st, 2025

Dec 11, 2025

Closed $12.50 (-2.1%) on Dec 12, 2025

BMTC Group Inc. announces financial results for the semester ended July 31st, 2025.

Sep 11, 2025

BMTC Group Inc. announces the renewal of its normal course issuer bid to acquire common shares

Apr 9, 2025

BMTC Group Inc. announces the acquisition of a distribution center to generate long-term rental income

Apr 15, 2024

BMTC Group Inc. announces financial results for the nine month period ended October 31st, 2023

Dec 11, 2023

BMTC Group Inc. announces financial results for the semester ended July 31st, 2023

Sep 7, 2023

BMTC Group Inc. announces the election of directors

Jun 8, 2023

BMTC Group Inc. announces financial results for the quarter ended April 30th, 2023

Jun 8, 2023

All BMTC Group Inc. news

BMTC Group Inc. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 3 in the last 12 months · 113 in all · newest Apr 24, 2026 · oldest 2006

Where BMTC Group Inc. is listed

Listing	Exchange	Country	Currency
TSX:GBT · Home listing · This page	TSX	Canada	CAD
OTC:BMTCF	OTC	United States	USD
Cboe Canada:GBT	Cboe Canada	Canada	CAD