Stock listing
Shanghai:600029 China Southern Airlines Company Limited (南方航空) 股价
Home listing (Shanghai) of China Southern Airlines Company Limited
Follow China Southern Airlines Company Limited into a list and get an email when it puts out news.
Share price · SSE:600029
¥4.68 CNY -0.04 (-0.8%)
Close on Oct 20, 2026
- Day range
- ¥4.65 – ¥4.71 CNYOct 20, 2026
- Volume
- 40.72M sharesOct 20, 2026
- Market cap
- ¥84.81B CNYAt the close on Oct 20, 2026 · price × 18.12B shares outstanding
- 52-week range
- ¥4.65 – ¥8.46 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600029 · Home | ¥4.68 CNY | -0.04 (-0.8%) | 40,718,301 | ¥4.70 | ¥4.71 | ¥4.65 | ¥4.72 | Close on Oct 20, 2026 |
| HKEX:1055 | $2.725 HKD | -0.045 (-1.6%) | 11,190,830 | $2.77 | $2.775 | $2.70 | $2.77 | Close on Oct 20, 2026 |
| OTC:CHKIF | $0.35 USD | 0.00 (0.0%) | — | $0.35 | $0.35 | $0.35 | $0.35 | Close on Oct 19, 2026 |
| Stuttgart:ZNHH | €0.306 EUR | +0.000 (+0.1%) | — | €0.306 | €0.309 | €0.306 | €0.306 | Close on Oct 19, 2026 |
| Munich:ZNHH | €0.307 EUR | -0.006 (-2.0%) | — | €0.307 | €0.307 | €0.307 | €0.314 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600029 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.68 | -0.04 | -0.8% | ¥4.70 | ¥4.71 | ¥4.65 | 40,718,301 | |
| ¥4.72 | -0.02 | -0.4% | ¥4.69 | ¥4.74 | ¥4.68 | 25,478,902 | |
| ¥4.74 | +0.05 | +1.1% | ¥4.70 | ¥4.77 | ¥4.69 | 41,326,859 | |
| ¥4.69 | -0.08 | -1.7% | ¥4.75 | ¥4.75 | ¥4.65 | 60,134,800 | |
| ¥4.77 | -0.02 | -0.4% | ¥4.77 | ¥4.81 | ¥4.76 | 34,561,975 | |
| ¥4.79 | -0.03 | -0.6% | ¥4.80 | ¥4.82 | ¥4.76 | 40,546,000 | |
| ¥4.82 | -0.03 | -0.6% | ¥4.86 | ¥4.88 | ¥4.82 | 30,874,650 | |
| ¥4.85 | +0.04 | +0.8% | ¥4.81 | ¥4.85 | ¥4.80 | 30,896,898 | |
| ¥4.81 | -0.11 | -2.2% | ¥4.86 | ¥4.86 | ¥4.80 | 52,628,639 | |
| ¥4.92 | +0.08 | +1.7% | ¥4.85 | ¥4.93 | ¥4.83 | 55,053,228 | |
| ¥4.84 | +0.02 | +0.4% | ¥4.81 | ¥4.84 | ¥4.80 | 24,785,799 | |
| ¥4.82 | -0.04 | -0.8% | ¥4.86 | ¥4.86 | ¥4.79 | 44,469,057 | |
| ¥4.86 | -0.11 | -2.2% | ¥4.95 | ¥4.95 | ¥4.85 | 48,819,315 | |
| ¥4.97 | +0.01 | +0.2% | ¥4.97 | ¥5.00 | ¥4.96 | 38,491,851 | |
| ¥4.96 | +0.01 | +0.2% | ¥4.98 | ¥4.98 | ¥4.93 | 44,836,035 | |
| ¥4.95 | +0.02 | +0.4% | ¥4.95 | ¥4.99 | ¥4.94 | 50,648,595 | |
| ¥4.93 | +0.07 | +1.4% | ¥4.87 | ¥4.95 | ¥4.86 | 48,900,274 | |
| ¥4.86 | +0.02 | +0.4% | ¥4.83 | ¥4.86 | ¥4.82 | 34,209,536 | |
| ¥4.84 | -0.03 | -0.6% | ¥4.86 | ¥4.87 | ¥4.80 | 53,275,499 | |
| ¥4.87 | -0.03 | -0.6% | ¥4.90 | ¥4.90 | ¥4.87 | 30,925,424 | |
| ¥4.90 | -0.03 | -0.6% | ¥4.88 | ¥4.93 | ¥4.87 | 36,574,718 | |
| ¥4.93 | -0.07 | -1.4% | ¥4.97 | ¥4.97 | ¥4.87 | 104,199,373 | |
| ¥5.00 | -0.03 | -0.6% | ¥5.01 | ¥5.03 | ¥4.98 | 51,090,302 | |
| ¥5.03 | +0.01 | +0.2% | ¥5.01 | ¥5.04 | ¥4.99 | 50,580,847 | |
| ¥5.02 | -0.01 | -0.2% | ¥5.02 | ¥5.05 | ¥5.01 | 41,279,719 | |
| ¥5.03 | 0.00 | 0.0% | ¥5.01 | ¥5.04 | ¥5.00 | 45,387,665 | |
| ¥5.03 | +0.04 | +0.8% | ¥4.98 | ¥5.05 | ¥4.97 | 69,892,251 | |
| ¥4.99 | +0.01 | +0.2% | ¥4.98 | ¥5.01 | ¥4.97 | 37,879,240 | |
| ¥4.98 | -0.03 | -0.6% | ¥4.99 | ¥5.00 | ¥4.96 | 50,973,145 | |
| ¥5.01 | 0.00 | 0.0% | ¥5.00 | ¥5.02 | ¥4.99 | 42,823,141 | |
| ¥5.01 | -0.05 | -1.0% | ¥5.02 | ¥5.03 | ¥4.99 | 54,589,125 | |
| ¥5.06 | +0.03 | +0.6% | ¥5.01 | ¥5.07 | ¥5.00 | 57,664,052 | |
| ¥5.03 | -0.05 | -1.0% | ¥5.05 | ¥5.07 | ¥5.01 | 51,769,315 | |
| ¥5.08 | +0.02 | +0.4% | ¥5.12 | ¥5.13 | ¥5.06 | 63,311,280 | |
| ¥5.06 | +0.03 | +0.6% | ¥5.02 | ¥5.06 | ¥5.01 | 39,877,042 | |
| ¥5.03 | +0.04 | +0.8% | ¥5.00 | ¥5.04 | ¥4.99 | 48,698,428 | |
| ¥4.99 | -0.04 | -0.8% | ¥5.01 | ¥5.01 | ¥4.98 | 38,968,750 | |
| ¥5.03 | +0.04 | +0.8% | ¥5.00 | ¥5.03 | ¥4.99 | 38,532,539 | |
| ¥4.99 | -0.02 | -0.4% | ¥5.00 | ¥5.02 | ¥4.98 | 59,996,900 | |
| ¥5.01 | -0.02 | -0.4% | ¥5.01 | ¥5.02 | ¥5.00 | 39,226,101 | |
| ¥5.03 | +0.01 | +0.2% | ¥5.03 | ¥5.03 | ¥5.01 | 43,675,135 | |
| ¥5.02 | -0.03 | -0.6% | ¥5.05 | ¥5.06 | ¥5.02 | 43,805,645 | |
| ¥5.05 | -0.02 | -0.4% | ¥5.08 | ¥5.09 | ¥5.04 | 43,395,757 | |
| ¥5.07 | +0.02 | +0.4% | ¥5.05 | ¥5.08 | ¥5.05 | 53,351,200 | |
| ¥5.05 | -0.10 | -1.9% | ¥5.12 | ¥5.15 | ¥5.05 | 99,877,140 | |
| ¥5.15 | 0.00 | 0.0% | ¥5.12 | ¥5.16 | ¥5.10 | 60,415,637 | |
| ¥5.15 | -0.03 | -0.6% | ¥5.15 | ¥5.17 | ¥5.09 | 81,891,477 | |
| ¥5.18 | -0.06 | -1.1% | ¥5.22 | ¥5.27 | ¥5.15 | 72,444,365 | |
| ¥5.24 | +0.06 | +1.2% | ¥5.26 | ¥5.29 | ¥5.19 | 87,376,813 | |
| ¥5.18 | -0.08 | -1.5% | ¥5.27 | ¥5.27 | ¥5.14 | 71,722,124 | |
| ¥5.26 | +0.01 | +0.2% | ¥5.26 | ¥5.29 | ¥5.23 | 64,425,691 | |
| ¥5.25 | +0.07 | +1.4% | ¥5.18 | ¥5.25 | ¥5.16 | 76,891,534 | |
| ¥5.18 | 0.00 | 0.0% | ¥5.14 | ¥5.23 | ¥5.13 | 85,137,593 | |
| ¥5.18 | +0.04 | +0.8% | ¥5.12 | ¥5.19 | ¥5.10 | 87,689,019 | |
| ¥5.14 | -0.01 | -0.2% | ¥5.15 | ¥5.22 | ¥5.12 | 87,480,152 | |
| ¥5.15 | +0.11 | +2.2% | ¥5.13 | ¥5.19 | ¥5.10 | 84,107,204 | |
| ¥5.04 | -0.14 | -2.7% | ¥5.12 | ¥5.16 | ¥5.04 | 71,718,051 | |
| ¥5.18 | +0.10 | +2.0% | ¥5.07 | ¥5.19 | ¥5.05 | 97,219,171 | |
| ¥5.08 | +0.02 | +0.4% | ¥5.03 | ¥5.10 | ¥5.01 | 69,101,905 | |
| ¥5.06 | +0.04 | +0.8% | ¥5.02 | ¥5.12 | ¥5.01 | 97,273,381 | |
| ¥5.02 | +0.03 | +0.6% | ¥4.98 | ¥5.04 | ¥4.96 | 78,520,634 |
- Ticker
- Shanghai:600029
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600029)"China Southern Airlines Company Limited"Announcement on Results of Redemption at Maturity of "China Southern Airlines Convertible Bonds" and Share Changes
Oct 16, 2026
Closed ¥4.74 (+1.1%) on Oct 16, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Key Operating Data in September 2026
Oct 16, 2026
Closed ¥4.74 (+1.1%) on Oct 16, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 10, 2026
Closed ¥4.82 (-0.6%) on Oct 12, 2026
Announcement on Redemption at Maturity and Delisting of "China Southern Convertible Bonds"
Sep 29, 2026
Closed ¥4.84 (+0.4%) on Sep 29, 2026
China Southern Airlines Celebrates 70 Years And The Mid-Autumn Festival In Times Square, New York
Sep 26, 2026
Closed ¥4.82 (-0.8%) on Sep 28, 2026
Announcement on Key Operating Data in August 2026
Sep 16, 2026
Closed ¥4.84 (-0.6%) on Sep 16, 2026
Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Application for Private Placement of A-Shares
Sep 9, 2026
Closed ¥5.03 (+0.2%) on Sep 9, 2026
Third Indicative Announcement on Maturity Redemption and Delisting of "China Southern Airlines Convertible Bonds"
Sep 5, 2026
Closed ¥5.03 (0.0%) on Sep 7, 2026
Announcement on Resolutions of the 18th Meeting of the 10th Board of Directors
Aug 29, 2026
Closed ¥5.01 (-1.0%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥5.08 (+0.4%) on Aug 26, 2026
China Southern Airlines Company Limited on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 55 in the last 12 months · 76 in all · newest Oct 16, 2026 · oldest 2020
Where China Southern Airlines Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600029 南方航空 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1055 中國南方航空股份 | HKEX | Hong Kong | HKD |
| gettex:ZNHH | gettex | Germany | EUR |
| OTC:CHKIF | OTC | United States | USD |
| Tradegate:ZNHH | Tradegate | Germany | EUR |
| Lang & Schwarz:A0M4XR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4XR | LS Exchange | Germany | EUR |
| Frankfurt:ZNHH | Frankfurt | Germany | EUR |
| Stuttgart:ZNHH | Stuttgart | Germany | EUR |
| Dusseldorf:ZNHH | Dusseldorf | Germany | EUR |
| Munich:ZNHH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Southern Airlines Company Limited.