Stock listing

Frankfurt:ZNHH China Southern Airlines Company Limited Aktie

German listing (Frankfurt) of China Southern Airlines Company Limited · home listing Shanghai:600029

Follow China Southern Airlines Company Limited into a list and get an email when it puts out news.

Home listing price · SSE:600029

¥4.68 CNY -0.04 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600029

Past year -29.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥4.65 – ¥4.71 CNYOct 20, 2026
Volume: 40.72M sharesOct 20, 2026
Market cap: ¥84.81B CNYAt the close on Oct 20, 2026 · price × 18.12B shares outstanding
52-week range: ¥4.65 – ¥8.46 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:600029 · Home	¥4.68 CNY	-0.04 (-0.8%)	40,718,301	¥4.70	¥4.71	¥4.65	¥4.72	Close on Oct 20, 2026
HKEX:1055	$2.725 HKD	-0.045 (-1.6%)	11,190,830	$2.77	$2.775	$2.70	$2.77	Close on Oct 20, 2026
OTC:CHKIF	$0.35 USD	0.00 (0.0%)	—	$0.35	$0.35	$0.35	$0.35	Close on Oct 19, 2026
Stuttgart:ZNHH	€0.306 EUR	+0.000 (+0.1%)	—	€0.306	€0.309	€0.306	€0.306	Close on Oct 19, 2026
Munich:ZNHH	€0.307 EUR	-0.006 (-2.0%)	—	€0.307	€0.307	€0.307	€0.314	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600029 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥4.68	-0.04	-0.8%	¥4.70	¥4.71	¥4.65	40,718,301
Mon, Oct 19	¥4.72	-0.02	-0.4%	¥4.69	¥4.74	¥4.68	25,478,902
Fri, Oct 16	¥4.74	+0.05	+1.1%	¥4.70	¥4.77	¥4.69	41,326,859
Thu, Oct 15	¥4.69	-0.08	-1.7%	¥4.75	¥4.75	¥4.65	60,134,800
Wed, Oct 14	¥4.77	-0.02	-0.4%	¥4.77	¥4.81	¥4.76	34,561,975
Tue, Oct 13	¥4.79	-0.03	-0.6%	¥4.80	¥4.82	¥4.76	40,546,000
Mon, Oct 12	¥4.82	-0.03	-0.6%	¥4.86	¥4.88	¥4.82	30,874,650
Fri, Oct 9	¥4.85	+0.04	+0.8%	¥4.81	¥4.85	¥4.80	30,896,898
Thu, Oct 8	¥4.81	-0.11	-2.2%	¥4.86	¥4.86	¥4.80	52,628,639
Wed, Sep 30	¥4.92	+0.08	+1.7%	¥4.85	¥4.93	¥4.83	55,053,228
Tue, Sep 29	¥4.84	+0.02	+0.4%	¥4.81	¥4.84	¥4.80	24,785,799
Mon, Sep 28	¥4.82	-0.04	-0.8%	¥4.86	¥4.86	¥4.79	44,469,057
Thu, Sep 24	¥4.86	-0.11	-2.2%	¥4.95	¥4.95	¥4.85	48,819,315
Wed, Sep 23	¥4.97	+0.01	+0.2%	¥4.97	¥5.00	¥4.96	38,491,851
Tue, Sep 22	¥4.96	+0.01	+0.2%	¥4.98	¥4.98	¥4.93	44,836,035
Mon, Sep 21	¥4.95	+0.02	+0.4%	¥4.95	¥4.99	¥4.94	50,648,595
Fri, Sep 18	¥4.93	+0.07	+1.4%	¥4.87	¥4.95	¥4.86	48,900,274
Thu, Sep 17	¥4.86	+0.02	+0.4%	¥4.83	¥4.86	¥4.82	34,209,536
Wed, Sep 16	¥4.84	-0.03	-0.6%	¥4.86	¥4.87	¥4.80	53,275,499
Tue, Sep 15	¥4.87	-0.03	-0.6%	¥4.90	¥4.90	¥4.87	30,925,424
Mon, Sep 14	¥4.90	-0.03	-0.6%	¥4.88	¥4.93	¥4.87	36,574,718
Fri, Sep 11	¥4.93	-0.07	-1.4%	¥4.97	¥4.97	¥4.87	104,199,373
Thu, Sep 10	¥5.00	-0.03	-0.6%	¥5.01	¥5.03	¥4.98	51,090,302
Wed, Sep 9	¥5.03	+0.01	+0.2%	¥5.01	¥5.04	¥4.99	50,580,847
Tue, Sep 8	¥5.02	-0.01	-0.2%	¥5.02	¥5.05	¥5.01	41,279,719
Mon, Sep 7	¥5.03	0.00	0.0%	¥5.01	¥5.04	¥5.00	45,387,665
Fri, Sep 4	¥5.03	+0.04	+0.8%	¥4.98	¥5.05	¥4.97	69,892,251
Thu, Sep 3	¥4.99	+0.01	+0.2%	¥4.98	¥5.01	¥4.97	37,879,240
Wed, Sep 2	¥4.98	-0.03	-0.6%	¥4.99	¥5.00	¥4.96	50,973,145
Tue, Sep 1	¥5.01	0.00	0.0%	¥5.00	¥5.02	¥4.99	42,823,141
Mon, Aug 31	¥5.01	-0.05	-1.0%	¥5.02	¥5.03	¥4.99	54,589,125
Fri, Aug 28	¥5.06	+0.03	+0.6%	¥5.01	¥5.07	¥5.00	57,664,052
Thu, Aug 27	¥5.03	-0.05	-1.0%	¥5.05	¥5.07	¥5.01	51,769,315
Wed, Aug 26	¥5.08	+0.02	+0.4%	¥5.12	¥5.13	¥5.06	63,311,280
Tue, Aug 25	¥5.06	+0.03	+0.6%	¥5.02	¥5.06	¥5.01	39,877,042
Mon, Aug 24	¥5.03	+0.04	+0.8%	¥5.00	¥5.04	¥4.99	48,698,428
Fri, Aug 21	¥4.99	-0.04	-0.8%	¥5.01	¥5.01	¥4.98	38,968,750
Thu, Aug 20	¥5.03	+0.04	+0.8%	¥5.00	¥5.03	¥4.99	38,532,539
Wed, Aug 19	¥4.99	-0.02	-0.4%	¥5.00	¥5.02	¥4.98	59,996,900
Tue, Aug 18	¥5.01	-0.02	-0.4%	¥5.01	¥5.02	¥5.00	39,226,101
Mon, Aug 17	¥5.03	+0.01	+0.2%	¥5.03	¥5.03	¥5.01	43,675,135
Fri, Aug 14	¥5.02	-0.03	-0.6%	¥5.05	¥5.06	¥5.02	43,805,645
Thu, Aug 13	¥5.05	-0.02	-0.4%	¥5.08	¥5.09	¥5.04	43,395,757
Wed, Aug 12	¥5.07	+0.02	+0.4%	¥5.05	¥5.08	¥5.05	53,351,200
Tue, Aug 11	¥5.05	-0.10	-1.9%	¥5.12	¥5.15	¥5.05	99,877,140
Mon, Aug 10	¥5.15	0.00	0.0%	¥5.12	¥5.16	¥5.10	60,415,637
Fri, Aug 7	¥5.15	-0.03	-0.6%	¥5.15	¥5.17	¥5.09	81,891,477
Thu, Aug 6	¥5.18	-0.06	-1.1%	¥5.22	¥5.27	¥5.15	72,444,365
Wed, Aug 5	¥5.24	+0.06	+1.2%	¥5.26	¥5.29	¥5.19	87,376,813
Tue, Aug 4	¥5.18	-0.08	-1.5%	¥5.27	¥5.27	¥5.14	71,722,124
Mon, Aug 3	¥5.26	+0.01	+0.2%	¥5.26	¥5.29	¥5.23	64,425,691
Fri, Jul 31	¥5.25	+0.07	+1.4%	¥5.18	¥5.25	¥5.16	76,891,534
Thu, Jul 30	¥5.18	0.00	0.0%	¥5.14	¥5.23	¥5.13	85,137,593
Wed, Jul 29	¥5.18	+0.04	+0.8%	¥5.12	¥5.19	¥5.10	87,689,019
Tue, Jul 28	¥5.14	-0.01	-0.2%	¥5.15	¥5.22	¥5.12	87,480,152
Mon, Jul 27	¥5.15	+0.11	+2.2%	¥5.13	¥5.19	¥5.10	84,107,204
Fri, Jul 24	¥5.04	-0.14	-2.7%	¥5.12	¥5.16	¥5.04	71,718,051
Thu, Jul 23	¥5.18	+0.10	+2.0%	¥5.07	¥5.19	¥5.05	97,219,171
Wed, Jul 22	¥5.08	+0.02	+0.4%	¥5.03	¥5.10	¥5.01	69,101,905
Tue, Jul 21	¥5.06	+0.04	+0.8%	¥5.02	¥5.12	¥5.01	97,273,381
Mon, Jul 20	¥5.02	+0.03	+0.6%	¥4.98	¥5.04	¥4.96	78,520,634

Ticker: Frankfurt:ZNHH
Asset type: Stock
Sector: Industrials
Industry: Airlines & airports
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Oct 16, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Results of Redemption at Maturity of "China Southern Airlines Convertible Bonds" and Share Changes

Latest news

(600029)"China Southern Airlines Company Limited"Announcement on Results of Redemption at Maturity of "China Southern Airlines Convertible Bonds" and Share Changes

Oct 16, 2026

Closed ¥4.74 (+1.1%) on Oct 16, 2026

(600029)"China Southern Airlines Company Limited"Announcement on Key Operating Data in September 2026

Oct 16, 2026

Closed ¥4.74 (+1.1%) on Oct 16, 2026

(600029)"China Southern Airlines Company Limited"Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 10, 2026

Closed ¥4.82 (-0.6%) on Oct 12, 2026

Announcement on Redemption at Maturity and Delisting of "China Southern Convertible Bonds"

Sep 29, 2026

Closed ¥4.84 (+0.4%) on Sep 29, 2026

China Southern Airlines Celebrates 70 Years And The Mid-Autumn Festival In Times Square, New York

Sep 26, 2026

Closed ¥4.82 (-0.8%) on Sep 28, 2026

Announcement on Key Operating Data in August 2026

Sep 16, 2026

Closed ¥4.84 (-0.6%) on Sep 16, 2026

Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Application for Private Placement of A-Shares

Sep 9, 2026

Closed ¥5.03 (+0.2%) on Sep 9, 2026

Third Indicative Announcement on Maturity Redemption and Delisting of "China Southern Airlines Convertible Bonds"

Sep 5, 2026

Closed ¥5.03 (0.0%) on Sep 7, 2026

Announcement on Resolutions of the 18th Meeting of the 10th Board of Directors

Aug 29, 2026

Closed ¥5.01 (-1.0%) on Aug 31, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥5.08 (+0.4%) on Aug 26, 2026

All China Southern Airlines Company Limited news

China Southern Airlines Company Limited on 6ix

Sector: Industrials
Industry: Airlines & airports
News releases: 55 in the last 12 months · 76 in all · newest Oct 16, 2026 · oldest 2020

Where China Southern Airlines Company Limited is listed

Listing	Exchange	Country	Currency
Shanghai:600029 南方航空 · Home listing	Shanghai	China	CNY
HKEX:1055 中國南方航空股份	HKEX	Hong Kong	HKD
gettex:ZNHH	gettex	Germany	EUR
OTC:CHKIF	OTC	United States	USD
Tradegate:ZNHH	Tradegate	Germany	EUR
Lang & Schwarz:A0M4XR	Lang & Schwarz	Germany	EUR
LS Exchange:A0M4XR	LS Exchange	Germany	EUR
Frankfurt:ZNHH · This page	Frankfurt	Germany	EUR
Stuttgart:ZNHH	Stuttgart	Germany	EUR
Dusseldorf:ZNHH	Dusseldorf	Germany	EUR
Munich:ZNHH	Munich	Germany	EUR