Stock listing
Shanghai:600115 China Eastern Airlines Corporation Limited (中国东航) 股价
Home listing (Shanghai) of China Eastern Airlines Corporation Limited
Follow China Eastern Airlines Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:600115
¥3.32 CNY +0.07 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥3.24 – ¥3.33 CNYNov 2, 2026
- Volume
- 165.0M sharesNov 2, 2026
- Market cap
- ¥56.52B CNYAt the close on Nov 2, 2026 · price × 17.02B shares outstanding
- 52-week range
- ¥3.07 – ¥6.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥490.5M CNYMedian day 136.3M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600115 · Home | ¥3.32 CNY | +0.07 (+2.2%) | 165,042,896 | ¥3.25 | ¥3.33 | ¥3.24 | ¥3.25 | Close on Nov 2, 2026 |
| HKEX:670 | $2.305 HKD | +0.04 (+1.8%) | 10,292,000 | $2.235 | $2.325 | $2.23 | $2.265 | Close on Oct 30, 2026 |
| Frankfurt:CIAH | €0.25 EUR | 0.00 (0.0%) | — | €0.25 | €0.25 | €0.25 | €0.25 | Close on Oct 30, 2026 |
| Stuttgart:CIAH | €0.246 EUR | -0.002 (-0.8%) | — | €0.246 | €0.246 | €0.244 | €0.248 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600115 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.32 | +0.07 | +2.2% | ¥3.25 | ¥3.33 | ¥3.24 | 165,042,896 | |
| ¥3.25 | +0.01 | +0.3% | ¥3.22 | ¥3.28 | ¥3.21 | 121,335,559 | |
| ¥3.24 | +0.03 | +0.9% | ¥3.21 | ¥3.27 | ¥3.20 | 139,086,206 | |
| ¥3.21 | +0.01 | +0.3% | ¥3.20 | ¥3.25 | ¥3.17 | 116,920,835 | |
| ¥3.20 | -0.03 | -0.9% | ¥3.22 | ¥3.26 | ¥3.20 | 104,799,599 | |
| ¥3.23 | +0.04 | +1.3% | ¥3.16 | ¥3.23 | ¥3.16 | 102,199,059 | |
| ¥3.19 | +0.05 | +1.6% | ¥3.12 | ¥3.19 | ¥3.10 | 145,698,331 | |
| ¥3.14 | +0.01 | +0.3% | ¥3.13 | ¥3.17 | ¥3.11 | 130,777,392 | |
| ¥3.13 | +0.03 | +1.0% | ¥3.10 | ¥3.14 | ¥3.10 | 98,017,157 | |
| ¥3.10 | -0.06 | -1.9% | ¥3.13 | ¥3.15 | ¥3.07 | 169,744,534 | |
| ¥3.16 | 0.00 | 0.0% | ¥3.11 | ¥3.16 | ¥3.11 | 85,933,063 | |
| ¥3.16 | +0.03 | +1.0% | ¥3.14 | ¥3.19 | ¥3.13 | 138,649,314 | |
| ¥3.13 | -0.08 | -2.5% | ¥3.18 | ¥3.18 | ¥3.11 | 189,686,695 | |
| ¥3.21 | -0.04 | -1.2% | ¥3.22 | ¥3.25 | ¥3.20 | 140,351,037 | |
| ¥3.25 | -0.03 | -0.9% | ¥3.25 | ¥3.26 | ¥3.22 | 143,198,058 | |
| ¥3.28 | -0.02 | -0.6% | ¥3.32 | ¥3.34 | ¥3.27 | 111,631,259 | |
| ¥3.30 | +0.04 | +1.2% | ¥3.26 | ¥3.31 | ¥3.25 | 151,930,376 | |
| ¥3.26 | -0.14 | -4.1% | ¥3.32 | ¥3.35 | ¥3.25 | 249,921,438 | |
| ¥3.40 | +0.08 | +2.4% | ¥3.35 | ¥3.41 | ¥3.32 | 158,602,391 | |
| ¥3.32 | +0.01 | +0.3% | ¥3.29 | ¥3.32 | ¥3.29 | 80,909,939 | |
| ¥3.31 | -0.04 | -1.2% | ¥3.36 | ¥3.36 | ¥3.28 | 152,926,779 | |
| ¥3.35 | -0.11 | -3.2% | ¥3.43 | ¥3.44 | ¥3.35 | 157,384,686 | |
| ¥3.46 | +0.01 | +0.3% | ¥3.46 | ¥3.50 | ¥3.45 | 139,978,091 | |
| ¥3.45 | 0.00 | 0.0% | ¥3.47 | ¥3.49 | ¥3.43 | 131,254,002 | |
| ¥3.45 | +0.04 | +1.2% | ¥3.44 | ¥3.47 | ¥3.42 | 141,873,832 | |
| ¥3.41 | +0.06 | +1.8% | ¥3.35 | ¥3.43 | ¥3.35 | 207,286,237 | |
| ¥3.35 | +0.02 | +0.6% | ¥3.34 | ¥3.35 | ¥3.31 | 138,298,035 | |
| ¥3.33 | -0.03 | -0.9% | ¥3.34 | ¥3.36 | ¥3.29 | 164,536,944 | |
| ¥3.36 | -0.01 | -0.3% | ¥3.37 | ¥3.39 | ¥3.35 | 106,142,350 | |
| ¥3.37 | -0.04 | -1.2% | ¥3.35 | ¥3.41 | ¥3.35 | 126,735,283 | |
| ¥3.41 | -0.06 | -1.7% | ¥3.43 | ¥3.43 | ¥3.32 | 330,032,447 | |
| ¥3.47 | -0.04 | -1.1% | ¥3.48 | ¥3.51 | ¥3.47 | 117,245,582 | |
| ¥3.51 | +0.02 | +0.6% | ¥3.48 | ¥3.52 | ¥3.45 | 129,071,643 | |
| ¥3.49 | -0.01 | -0.3% | ¥3.49 | ¥3.54 | ¥3.48 | 129,204,814 | |
| ¥3.50 | +0.01 | +0.3% | ¥3.48 | ¥3.53 | ¥3.47 | 134,216,142 | |
| ¥3.49 | +0.06 | +1.7% | ¥3.42 | ¥3.54 | ¥3.41 | 251,014,159 | |
| ¥3.43 | +0.02 | +0.6% | ¥3.42 | ¥3.46 | ¥3.41 | 133,028,003 | |
| ¥3.41 | -0.08 | -2.3% | ¥3.44 | ¥3.45 | ¥3.40 | 182,206,167 | |
| ¥3.49 | 0.00 | 0.0% | ¥3.48 | ¥3.52 | ¥3.47 | 151,790,076 | |
| ¥3.49 | -0.07 | -2.0% | ¥3.53 | ¥3.54 | ¥3.48 | 131,953,523 | |
| ¥3.56 | +0.01 | +0.3% | ¥3.52 | ¥3.57 | ¥3.51 | 100,196,075 | |
| ¥3.55 | -0.05 | -1.4% | ¥3.57 | ¥3.59 | ¥3.51 | 148,521,941 | |
| ¥3.60 | +0.07 | +2.0% | ¥3.60 | ¥3.63 | ¥3.56 | 204,739,559 | |
| ¥3.53 | +0.05 | +1.4% | ¥3.47 | ¥3.56 | ¥3.46 | 134,316,169 | |
| ¥3.48 | +0.04 | +1.2% | ¥3.45 | ¥3.48 | ¥3.44 | 125,871,862 | |
| ¥3.44 | -0.04 | -1.1% | ¥3.45 | ¥3.46 | ¥3.43 | 107,158,067 | |
| ¥3.48 | +0.03 | +0.9% | ¥3.45 | ¥3.49 | ¥3.44 | 122,388,599 | |
| ¥3.45 | -0.05 | -1.4% | ¥3.49 | ¥3.50 | ¥3.44 | 144,825,785 | |
| ¥3.50 | -0.03 | -0.8% | ¥3.51 | ¥3.52 | ¥3.49 | 114,119,056 | |
| ¥3.53 | 0.00 | 0.0% | ¥3.52 | ¥3.54 | ¥3.50 | 109,164,619 | |
| ¥3.53 | -0.04 | -1.1% | ¥3.57 | ¥3.58 | ¥3.51 | 125,241,570 | |
| ¥3.57 | -0.04 | -1.1% | ¥3.61 | ¥3.63 | ¥3.56 | 106,055,674 | |
| ¥3.61 | +0.01 | +0.3% | ¥3.59 | ¥3.62 | ¥3.57 | 112,896,066 | |
| ¥3.60 | -0.10 | -2.7% | ¥3.67 | ¥3.67 | ¥3.59 | 164,936,364 | |
| ¥3.70 | +0.01 | +0.3% | ¥3.68 | ¥3.70 | ¥3.66 | 106,060,136 | |
| ¥3.69 | -0.05 | -1.3% | ¥3.71 | ¥3.72 | ¥3.66 | 140,816,974 | |
| ¥3.74 | -0.04 | -1.1% | ¥3.75 | ¥3.82 | ¥3.71 | 121,933,375 | |
| ¥3.78 | +0.09 | +2.4% | ¥3.74 | ¥3.80 | ¥3.71 | 215,755,903 | |
| ¥3.69 | -0.07 | -1.9% | ¥3.77 | ¥3.78 | ¥3.67 | 168,694,856 | |
| ¥3.76 | +0.02 | +0.5% | ¥3.76 | ¥3.79 | ¥3.72 | 139,369,162 |
- Ticker
- Shanghai:600115
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600115)"China Eastern Airlines Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600115)"China Eastern Airlines Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥3.21 (+0.3%) on Oct 28, 2026
(600115)"China Eastern Airlines Corporation Limited"Announcement on 2026 Principal and Interest Payment and Delisting of 2016 Public Corporate Bonds (First Tranche) (Type II)
Oct 20, 2026
Closed ¥3.10 (-1.9%) on Oct 20, 2026
(600115)"China Eastern Airlines Corporation Limited"Announcement on 2026 Principal and Interest Payment and Delisting of 2016 Public Corporate Bonds (First Tranche) (Type I)
Oct 20, 2026
Closed ¥3.10 (-1.9%) on Oct 20, 2026
(600115)"China Eastern Airlines Corporation Limited"Announcement on Operating Data in September 2026
Oct 16, 2026
Closed ¥3.16 (+1.0%) on Oct 16, 2026
(600115)"China Eastern Airlines Corporation Limited"Announcement on Progress in Repurchasing Shares
Oct 10, 2026
Closed ¥3.28 (-0.6%) on Oct 12, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥3.40 (+2.4%) on Sep 30, 2026
China Eastern Airlines Lancarkan International App 2.0 dengan Perkhidmatan Perjalanan Digital yang Dipertingkat
Sep 22, 2026
Closed ¥3.46 (+0.3%) on Sep 23, 2026
China Eastern Airlines Corporation Limited on 6ix
- News releases
- 65 in the last 12 months · 108 in all · newest Oct 28, 2026 · oldest 2025
Where China Eastern Airlines Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600115 中国东航 · Home listing · This page | Shanghai | China | CNY |
| HKEX:670 中國東方航空股份 | HKEX | Hong Kong | HKD |
| gettex:CIAH | gettex | Germany | EUR |
| OTC:CHEAF | OTC | United States | USD |
| LS Exchange:A0M4XH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4XH | Lang & Schwarz | Germany | EUR |
| OTC:CHNEY | OTC | United States | USD |
| Frankfurt:CIAH | Frankfurt | Germany | EUR |
| Tradegate:CIAH | Tradegate | Germany | EUR |
| Dusseldorf:CIAH | Dusseldorf | Germany | EUR |
| Stuttgart:CIAH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Eastern Airlines Corporation Limited.