Stock listing
TWSE:2618 Eva Airways Corporation (長榮航) 股價
Follow Eva Airways Corporation into a list and get an email when it puts out news.
Share price · TWSE:2618
$42.70 TWD -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- $42.15 – $42.85 TWDOct 30, 2026
- Volume
- 12.68M sharesOct 30, 2026
- Market cap
- $230.6B TWDAt the close on Oct 30, 2026 · price × 5.40B shares outstanding
- 52-week range
- $32.15 – $45.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $942.2M TWDMedian day 18.21M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2618 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.70 | -0.05 | -0.1% | $42.60 | $42.85 | $42.15 | 12,682,893 | |
| $42.75 | +0.35 | +0.8% | $42.05 | $42.90 | $42.05 | 7,553,867 | |
| $42.40 | -0.55 | -1.3% | $43.15 | $43.15 | $42.35 | 8,157,696 | |
| $42.95 | +0.75 | +1.8% | $42.80 | $43.00 | $42.20 | 16,751,191 | |
| $42.20 | 0.00 | 0.0% | $42.20 | $42.20 | $42.20 | 0 | |
| $42.20 | +0.15 | +0.4% | $41.80 | $42.55 | $41.80 | 12,602,444 | |
| $42.05 | -0.30 | -0.7% | $42.90 | $42.90 | $41.80 | 17,916,563 | |
| $42.35 | -0.35 | -0.8% | $42.40 | $42.85 | $42.25 | 12,922,104 | |
| $42.70 | -1.00 | -2.3% | $43.55 | $43.55 | $42.45 | 16,748,704 | |
| $43.70 | +0.25 | +0.6% | $43.50 | $44.05 | $43.30 | 20,782,945 | |
| $43.45 | +0.05 | +0.1% | $43.30 | $43.50 | $42.90 | 20,211,724 | |
| $43.40 | +0.40 | +0.9% | $43.10 | $43.40 | $42.70 | 17,603,358 | |
| $43.00 | +1.00 | +2.4% | $42.30 | $43.00 | $41.90 | 29,260,805 | |
| $42.00 | +0.60 | +1.4% | $42.00 | $42.65 | $41.65 | 15,732,812 | |
| $41.40 | -0.55 | -1.3% | $41.95 | $41.95 | $41.40 | 10,752,009 | |
| $41.95 | +0.40 | +1.0% | $41.90 | $41.95 | $41.50 | 7,042,153 | |
| $41.55 | -0.35 | -0.8% | $41.90 | $42.40 | $41.50 | 15,257,165 | |
| $41.90 | -0.45 | -1.1% | $42.70 | $42.70 | $41.90 | 9,487,247 | |
| $42.35 | +0.15 | +0.4% | $42.10 | $42.40 | $41.90 | 8,526,957 | |
| $42.20 | -0.65 | -1.5% | $42.40 | $42.70 | $41.85 | 17,507,767 | |
| $42.85 | +1.35 | +3.3% | $41.95 | $43.15 | $41.85 | 27,435,311 | |
| $41.50 | -0.50 | -1.2% | $42.00 | $42.00 | $41.45 | 14,293,218 | |
| $42.00 | -0.85 | -2.0% | $42.35 | $42.35 | $41.50 | 20,263,844 | |
| $42.85 | +0.35 | +0.8% | $42.85 | $43.20 | $42.45 | 37,850,476 | |
| $42.50 | +0.55 | +1.3% | $42.20 | $42.50 | $41.75 | 18,211,058 | |
| $41.95 | +0.20 | +0.5% | $41.95 | $42.20 | $41.50 | 7,593,573 | |
| $41.75 | -0.30 | -0.7% | $42.05 | $42.10 | $41.20 | 33,583,730 | |
| $42.05 | +0.75 | +1.8% | $41.35 | $42.25 | $41.20 | 14,674,900 | |
| $41.30 | +0.10 | +0.2% | $41.40 | $41.55 | $41.00 | 10,930,046 | |
| $41.20 | -0.85 | -2.0% | $42.20 | $42.25 | $40.85 | 20,188,666 | |
| $42.05 | -0.30 | -0.7% | $42.10 | $42.35 | $41.65 | 10,748,938 | |
| $42.35 | +0.55 | +1.3% | $41.55 | $42.45 | $41.55 | 17,009,007 | |
| $41.80 | -0.75 | -1.8% | $42.40 | $42.40 | $41.65 | 11,932,996 | |
| $42.55 | +0.10 | +0.2% | $42.45 | $42.70 | $42.20 | 11,516,844 | |
| $42.45 | +0.35 | +0.8% | $42.05 | $42.45 | $41.80 | 10,200,056 | |
| $42.10 | -0.40 | -0.9% | $42.80 | $42.80 | $41.80 | 12,880,580 | |
| $42.50 | -0.30 | -0.7% | $42.75 | $42.75 | $42.10 | 9,973,247 | |
| $42.80 | +0.65 | +1.5% | $42.45 | $42.95 | $42.15 | 26,327,944 | |
| $42.15 | -0.25 | -0.6% | $42.15 | $42.30 | $41.70 | 18,113,352 | |
| $42.40 | +0.40 | +1.0% | $41.55 | $42.40 | $41.50 | 18,705,222 | |
| $42.00 | +0.20 | +0.5% | $41.75 | $42.05 | $41.45 | 20,915,488 | |
| $41.80 | -0.95 | -2.2% | $42.60 | $42.60 | $41.60 | 20,455,708 | |
| $42.75 | -0.25 | -0.6% | $43.50 | $43.50 | $42.50 | 24,832,582 | |
| $43.00 | +0.80 | +1.9% | $42.85 | $43.40 | $42.80 | 28,367,615 | |
| $42.20 | -0.45 | -1.1% | $42.65 | $42.75 | $42.00 | 11,355,527 | |
| $42.65 | +0.05 | +0.1% | $42.65 | $43.60 | $42.55 | 20,144,412 | |
| $42.60 | +0.35 | +0.8% | $42.00 | $42.60 | $41.60 | 26,442,739 | |
| $42.25 | +0.65 | +1.6% | $42.05 | $42.50 | $41.80 | 24,814,646 | |
| $41.60 | -0.30 | -0.7% | $41.75 | $41.85 | $41.05 | 17,617,987 | |
| $41.90 | +0.10 | +0.2% | $41.45 | $42.30 | $41.40 | 28,934,039 | |
| $41.80 | +1.90 | +4.8% | $40.05 | $41.80 | $39.90 | 45,677,618 | |
| $39.90 | -1.10 | -2.7% | $40.65 | $40.65 | $39.20 | 55,183,770 | |
| $41.00 | -1.15 | -2.7% | $41.90 | $41.95 | $40.80 | 32,274,717 | |
| $42.15 | +0.40 | +1.0% | $41.90 | $42.60 | $41.45 | 22,091,225 | |
| $41.75 | -0.90 | -2.1% | $42.00 | $42.15 | $41.20 | 36,429,332 | |
| $42.65 | -1.75 | -3.9% | $43.00 | $43.00 | $41.50 | 40,109,545 | |
| $44.40 | +1.15 | +2.7% | $43.20 | $44.60 | $42.80 | 37,169,067 | |
| $43.25 | -0.55 | -1.3% | $43.70 | $43.95 | $43.10 | 19,925,095 | |
| $43.80 | 0.00 | 0.0% | $44.00 | $44.55 | $43.55 | 44,975,379 | |
| $43.80 | +0.10 | +0.2% | $42.85 | $44.15 | $42.00 | 49,491,815 | |
| $43.70 | +0.40 | +0.9% | $43.30 | $43.80 | $42.90 | 40,188,850 | |
| $43.30 | +1.55 | +3.7% | $42.50 | $43.85 | $42.30 | 68,777,708 | |
| $41.75 | +0.30 | +0.7% | $41.60 | $41.85 | $41.05 | 52,786,396 |
- Ticker
- TWSE:2618
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news
Eva Airways: Air Collaborates with AIT Worldwide Logistics, Microsoft and Formosa Petrochemical Corporation to Deliver 15,000 Metric Tons of Scope 3 Emissions Reductions
Aug 25, 2026
Closed $43.00 (+1.9%) on Aug 26, 2026
EVA Air Wins SKYTRAX 5-Star Airline Certification 11th Year in a Row
May 18, 2026
Closed $34.45 (+1.0%) on May 19, 2026
EVA air selects Panasonic Avionics' Arc™ 3D in-flight map platform for its A350 fleet
May 13, 2026
Closed $34.45 (-1.9%) on May 13, 2026
Eva Airways: Air Launches Nonstop Service Between Taipei and Washington, D.C. on June 26
Feb 11, 2026
EVA Air was Recognized as the 8th Safest Airline Worldwide for 2026 by AirlineRatings.com
Jan 13, 2026
Closed $37.25 (+1.9%) on Jan 14, 2026
Decks
FY2016 Earnings Presentation
Earnings · 47 slides · Apr 14, 2017
Eva Airways Corporation on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 5 in the last 12 months · 26 in all · newest Aug 25, 2026 · oldest 2022
- Decks
- 1 deck · latest Apr 14, 2017
Log in to ask 6ix AI your own questions about Eva Airways Corporation.