Stock listing
OTC:CHKIF China Southern Airlines Company Limited Stock
US listing (OTC) of China Southern Airlines Company Limited · home listing Shanghai:600029
Follow China Southern Airlines Company Limited into a list and get an email when it puts out news.
Share price · OTC:CHKIF
$0.35 USD 0.00 (0.0%)
Close on Nov 10, 2026
- Day range
- $0.35 – $0.35 USDNov 10, 2026
- Market cap
- $6.34B USDAt the close on Nov 10, 2026 · price × 18.12B shares outstanding
- 52-week range
- $0.345 – $0.82 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $3,029 USDMedian day 0 shares · 18 days with no trades · last 3 months, Aug 21, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600029 · Home | ¥5.29 CNY | +0.15 (+2.9%) | 109,118,830 | ¥5.24 | ¥5.30 | ¥5.21 | ¥5.14 | Close on Nov 10, 2026 |
| HKEX:1055 | $3.16 HKD | +0.255 (+8.8%) | 39,885,508 | $3.02 | $3.17 | $3.00 | $2.905 | Close on Nov 10, 2026 |
| OTC:CHKIF | $0.35 USD | 0.00 (0.0%) | — | $0.35 | $0.35 | $0.35 | $0.35 | Close on Nov 10, 2026 |
| Stuttgart:ZNHH | €0.351 EUR | +0.024 (+7.3%) | — | €0.341 | €0.352 | €0.339 | €0.327 | Close on Nov 10, 2026 |
| Munich:ZNHH | €0.359 EUR | +0.028 (+8.5%) | — | €0.359 | €0.359 | €0.359 | €0.331 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 21, 2026 – Nov 6, 2026 · OTC:CHKIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 10,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.04 | -10.3% | $0.35 | $0.35 | $0.35 | 25,400 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.012 | +3.0% | $0.39 | $0.39 | $0.39 | 100 | |
| $0.379 | -0.022 | -5.4% | $0.379 | $0.379 | $0.379 | 100 | |
| $0.40 | -0.024 | -5.7% | $0.40 | $0.40 | $0.40 | 1,000 | |
| $0.424 | +0.004 | +1.0% | $0.425 | $0.425 | $0.345 | 111,600 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 50,000 | |
| $0.42 | +0.021 | +5.3% | $0.374 | $0.42 | $0.374 | 500 | |
| $0.399 | -0.012 | -3.0% | $0.399 | $0.399 | $0.399 | 1,000 |
Splits
1 split · OTC:CHKIF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-2 | Split |
- Ticker
- OTC:CHKIF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 31, 2026
(600029)"China Southern Airlines Company Limited"Report for Q3 2026
Latest news
(600029)"China Southern Airlines Company Limited"Report for Q3 2026
Oct 31, 2026
Closed $0.35 (0.0%) on Nov 2, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Resolutions of the 19th Meeting of the 10th Board of Directors
Oct 31, 2026
Closed $0.35 (0.0%) on Nov 2, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Authorizing Xiamen Airlines Co., Ltd. to Provide Guarantee Limits
Oct 31, 2026
Closed $0.35 (0.0%) on Nov 2, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Amendment to the Articles of Association
Oct 31, 2026
Closed $0.35 (0.0%) on Nov 2, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed $0.35 (0.0%) on Oct 28, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Results of Redemption at Maturity of "China Southern Airlines Convertible Bonds" and Share Changes
Oct 16, 2026
Closed $0.35 (0.0%) on Oct 16, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Key Operating Data in September 2026
Oct 16, 2026
Closed $0.35 (0.0%) on Oct 16, 2026
(600029)"China Southern Airlines Company Limited"Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 10, 2026
Closed $0.39 (0.0%) on Oct 12, 2026
China Southern Airlines Company Limited on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 56 in the last 12 months · 81 in all · newest Oct 31, 2026 · oldest 2020
Where China Southern Airlines Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600029 南方航空 · Home listing | Shanghai | China | CNY |
| HKEX:1055 中國南方航空股份 | HKEX | Hong Kong | HKD |
| gettex:ZNHH | gettex | Germany | EUR |
| OTC:CHKIF · This page | OTC | United States | USD |
| Tradegate:ZNHH | Tradegate | Germany | EUR |
| Lang & Schwarz:A0M4XR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4XR | LS Exchange | Germany | EUR |
| Frankfurt:ZNHH | Frankfurt | Germany | EUR |
| Stuttgart:ZNHH | Stuttgart | Germany | EUR |
| Dusseldorf:ZNHH | Dusseldorf | Germany | EUR |
| Munich:ZNHH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Southern Airlines Company Limited.