Stock listing
SIX Swiss:SFPN SF Urban Properties AG Aktie
Home listing (SIX Swiss) of SF Urban Properties AG
Follow SF Urban Properties AG into a list and get an email when it puts out news.
Share price · SIX:SFPN
101.50 CHF +0.50 (+0.5%)
Close on Oct 20, 2026
- Day range
- 101.00 – 102.50 CHFOct 20, 2026
- Volume
- 1,160 sharesOct 20, 2026
- Market cap
- 592.9M CHFAt the close on Oct 20, 2026 · price × 5.84M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SFPN · Home | 101.50 CHF | +0.50 (+0.5%) | 1,160 | 101.00 | 102.50 | 101.00 | 101.00 | Close on Oct 20, 2026 |
| LSE:0QN6 | 102.00 CHF | 0.00 (0.0%) | 60 | 102.00 | 102.00 | 101.50 | 102.00 | Close on Oct 15, 2026 |
| Frankfurt:1Z9 | €108.00 EUR | -2.00 (-1.8%) | — | €108.00 | €108.00 | €108.00 | €110.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SFPN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 101.50 | +0.50 | +0.5% | 101.00 | 102.50 | 101.00 | 1,160 | |
| 101.00 | -1.50 | -1.5% | 101.50 | 101.50 | 101.00 | 256 | |
| 102.50 | 0.00 | 0.0% | 102.00 | 102.50 | 101.50 | 399 | |
| 102.50 | +0.50 | +0.5% | 101.00 | 102.50 | 101.00 | 747 | |
| 102.00 | 0.00 | 0.0% | 101.50 | 102.00 | 101.00 | 2,026 | |
| 102.00 | +0.50 | +0.5% | 100.50 | 102.00 | 100.50 | 630 | |
| 101.50 | 0.00 | 0.0% | 101.00 | 101.50 | 100.50 | 240 | |
| 101.50 | 0.00 | 0.0% | 101.00 | 101.50 | 100.50 | 720 | |
| 101.50 | 0.00 | 0.0% | 100.50 | 101.50 | 100.50 | 596 | |
| 101.50 | +0.50 | +0.5% | 101.00 | 101.50 | 100.00 | 931 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 434 | |
| 101.00 | -0.50 | -0.5% | 101.00 | 101.50 | 101.00 | 840 | |
| 101.50 | -0.50 | -0.5% | 101.50 | 102.00 | 101.50 | 464 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 142 | |
| 102.00 | -0.50 | -0.5% | 102.00 | 102.00 | 101.50 | 1,371 | |
| 102.50 | 0.00 | 0.0% | 102.00 | 102.50 | 101.50 | 716 | |
| 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 101.50 | 505 | |
| 102.50 | +0.50 | +0.5% | 102.00 | 102.50 | 101.50 | 990 | |
| 102.00 | +0.50 | +0.5% | 101.50 | 102.00 | 101.00 | 1,507 | |
| 101.50 | +0.50 | +0.5% | 101.00 | 101.50 | 101.00 | 1,552 | |
| 101.00 | +0.50 | +0.5% | 100.50 | 101.00 | 100.00 | 159 | |
| 100.50 | -0.50 | -0.5% | 101.00 | 101.00 | 100.00 | 1,513 | |
| 101.00 | +1.00 | +1.0% | 100.00 | 101.00 | 99.80 | 4,541 | |
| 100.00 | 0.00 | 0.0% | 100.50 | 100.50 | 100.00 | 2,246 | |
| 100.00 | 0.00 | 0.0% | 99.80 | 100.00 | 99.80 | 616 | |
| 100.00 | 0.00 | 0.0% | 99.80 | 100.00 | 99.60 | 18,100 | |
| 100.00 | +0.20 | +0.2% | 99.80 | 100.50 | 99.80 | 340 | |
| 99.80 | -0.20 | -0.2% | 99.80 | 100.00 | 99.60 | 3,774 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 99.80 | 716 | |
| 100.00 | -0.50 | -0.5% | 100.00 | 100.00 | 100.00 | 4,480 | |
| 100.50 | +0.50 | +0.5% | 100.00 | 100.50 | 100.00 | 80 | |
| 100.00 | -1.00 | -1.0% | 100.00 | 100.50 | 99.80 | 1,071 | |
| 101.00 | +0.50 | +0.5% | 100.00 | 101.00 | 100.00 | 66 | |
| 100.50 | 0.00 | 0.0% | 100.50 | 101.00 | 99.80 | 1,134 | |
| 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.50 | 480 | |
| 100.50 | -1.50 | -1.5% | 101.50 | 101.50 | 100.50 | 774 | |
| 102.00 | +0.50 | +0.5% | 101.50 | 102.00 | 101.50 | 382 | |
| 101.50 | +1.50 | +1.5% | 100.00 | 102.00 | 100.00 | 870 | |
| 100.00 | +0.40 | +0.4% | 100.00 | 100.50 | 99.60 | 1,084 | |
| 99.60 | 0.00 | 0.0% | 99.80 | 100.00 | 99.60 | 227 | |
| 99.60 | 0.00 | 0.0% | 100.00 | 100.00 | 99.60 | 163 | |
| 99.60 | 0.00 | 0.0% | 99.60 | 99.80 | 99.60 | 2,071 | |
| 99.60 | 0.00 | 0.0% | 99.80 | 99.80 | 99.60 | 85 | |
| 99.60 | 0.00 | 0.0% | 99.60 | 99.80 | 99.60 | 703 | |
| 99.60 | -0.40 | -0.4% | 99.80 | 99.80 | 99.60 | 40 | |
| 100.00 | -0.50 | -0.5% | 100.50 | 100.50 | 99.60 | 2,662 | |
| 100.50 | 0.00 | 0.0% | 101.00 | 101.00 | 100.00 | 4,401 | |
| 100.50 | -1.00 | -1.0% | 101.00 | 101.00 | 100.50 | 580 | |
| 101.50 | +0.50 | +0.5% | 101.00 | 101.50 | 101.00 | 1,273 | |
| 101.00 | -0.50 | -0.5% | 101.00 | 101.50 | 101.00 | 161 | |
| 101.50 | +0.50 | +0.5% | 101.00 | 101.50 | 101.00 | 117 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 100.50 | 577 | |
| 101.00 | -1.00 | -1.0% | 101.50 | 101.50 | 100.50 | 1,420 | |
| 102.00 | -0.50 | -0.5% | 102.00 | 102.00 | 102.00 | 392 | |
| 102.50 | +1.00 | +1.0% | 101.50 | 102.50 | 101.50 | 371 | |
| 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 101.00 | 2,318 | |
| 101.50 | -0.50 | -0.5% | 102.00 | 102.00 | 101.50 | 60 | |
| 102.00 | +0.50 | +0.5% | 102.00 | 102.00 | 102.00 | 1,708 | |
| 101.50 | -0.50 | -0.5% | 102.00 | 102.00 | 101.50 | 777 | |
| 102.00 | 0.00 | 0.0% | 101.00 | 102.00 | 101.00 | 1,057 | |
| 102.00 | +0.50 | +0.5% | 101.00 | 102.00 | 101.00 | 760 | |
| 101.50 | +0.50 | +0.5% | 101.00 | 101.50 | 101.00 | 1,504 | |
| 101.00 | 0.00 | 0.0% | 102.00 | 102.00 | 101.00 | 5,642 | |
| 101.00 | -1.00 | -1.0% | 101.50 | 101.50 | 101.00 | 876 | |
| 102.00 | 0.00 | 0.0% | 101.50 | 102.00 | 101.50 | 1,534 | |
| 102.00 | +1.00 | +1.0% | 101.00 | 102.00 | 101.00 | 3,423 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 1,193 |
- Ticker
- SIX Swiss:SFPN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 27, 2026
SF Urban Properties Ltd – Half-year Results 2026: Portfolio Rotation Completed and Positive Revaluations
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 27 slides
Latest news
SF Urban Properties Ltd – Half-year Results 2026: Portfolio Rotation Completed and Positive Revaluations
Aug 26, 2026
Closed 100.00 (+0.4%) on Aug 27, 2026
SF Urban Properties generates attractive profit contribution from property sales
Jul 7, 2026
Closed 99.20 (+0.4%) on Jul 8, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 27 slides · Aug 27, 2026
H1 2025 Earnings Presentation
Earnings · 27 slides · Aug 27, 2025
FY2024 Earnings Presentation
Earnings · 35 slides · Mar 11, 2025
SF Urban Properties AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 15 in all · newest Aug 27, 2026 · oldest 2025
- Decks
- 3 decks · latest Aug 27, 2026
Where SF Urban Properties AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SFPN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:A0RFC0 | Lang & Schwarz | Germany | EUR |
| LSE:0QN6 | LSE | United Kingdom | CHF |
| Aquis:SFPNZ | Aquis | United Kingdom | CHF |
| BX Swiss:1Z9 | BX Swiss | Switzerland | CHF |
| Frankfurt:1Z9 | Frankfurt | Germany | EUR |
| LS Exchange:A0RFC0 | LS Exchange | Germany | EUR |
| Turquoise:SFPNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about SF Urban Properties AG.