Stock listing

SIX Swiss:SDHY iShares USD Short Duration High Yield Corp Bond UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares USD Short Duration High Yield Corp Bond UCITS ETF · home listing LSE:SDHG

Follow iShares USD Short Duration High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:SDHY

69.52 CHF +0.05 (+0.1%)

Close on Nov 6, 2026

Past year -3.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 69.52 – 69.55 CHFNov 6, 2026
Volume: 142 sharesNov 6, 2026
52-week range: 67.65 – 72.98 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 59,230 CHFMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SDHG · Home	£63.28 GBP	+0.03 (0.0%)	577	£63.45	£63.45	£63.20	£63.25	Close on Nov 2, 2026
LSE:SDHY	$84.93 USD	-0.05 (-0.1%)	736	$84.59	$85.05	$84.59	$84.98	Close on Nov 6, 2026
Xetra:IS3K	€76.18 EUR	+0.592 (+0.8%)	1,722	€75.85	€76.29	€75.85	€75.59	Close on Nov 6, 2026
Euronext:SDHY	€76.16 EUR	+0.47 (+0.6%)	26	€75.85	€76.16	€75.85	€75.69	Close on Nov 6, 2026
SIX Swiss:SDHY	69.52 CHF	+0.054 (+0.1%)	142	69.52	69.55	69.52	69.47	Close on Nov 6, 2026
Frankfurt:IS3K	€76.41 EUR	+0.874 (+1.2%)	—	€76.45	€76.47	€75.98	€75.54	Close on Nov 6, 2026
OTC:IVVVF	$84.80 USD	+0.30 (+0.4%)	583	$84.80	$84.80	$84.80	$84.50	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:SDHY · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	69.52	+0.054	+0.1%	69.52	69.55	69.52	142
Thu, Nov 5	69.47	+0.196	+0.3%	69.47	69.47	69.47	0
Wed, Nov 4	69.27	0.00	0.0%	69.27	69.27	69.27	136
Tue, Nov 3	69.27	-0.32	-0.5%	69.27	69.27	69.27	73
Mon, Nov 2	69.59	-0.288	-0.4%	69.63	69.63	69.59	110
Fri, Oct 30	69.88	-0.404	-0.6%	69.88	69.88	69.88	0
Thu, Oct 29	70.28	-0.10	-0.1%	70.28	70.28	70.28	0
Wed, Oct 28	70.38	+0.198	+0.3%	70.38	70.38	70.38	3,750
Tue, Oct 27	70.18	+0.25	+0.4%	70.18	70.18	70.18	0
Mon, Oct 26	69.93	+0.396	+0.6%	69.93	69.93	69.93	0
Fri, Oct 23	69.54	+0.196	+0.3%	69.54	69.54	69.54	0
Thu, Oct 22	69.34	-0.344	-0.5%	69.34	69.34	69.34	64
Wed, Oct 21	69.69	-0.112	-0.2%	69.69	69.69	69.69	0
Tue, Oct 20	69.80	0.00	0.0%	69.80	69.80	69.80	0
Mon, Oct 19	69.80	-0.092	-0.1%	69.80	69.80	69.80	4
Fri, Oct 16	69.89	-0.454	-0.6%	69.89	69.89	69.89	0
Thu, Oct 15	70.34	-0.106	-0.2%	70.34	70.34	70.34	1
Wed, Oct 14	70.45	-0.104	-0.1%	70.45	70.45	70.45	4
Tue, Oct 13	70.55	-0.084	-0.1%	70.76	70.76	70.55	105
Mon, Oct 12	70.64	+0.272	+0.4%	70.64	70.64	70.64	980
Fri, Oct 9	70.37	-0.014	0.0%	70.37	70.37	70.37	0
Thu, Oct 8	70.38	0.00	0.0%	70.38	70.38	70.38	550
Wed, Oct 7	70.38	+0.08	+0.1%	70.38	70.38	70.38	550
Tue, Oct 6	70.30	+0.254	+0.4%	70.30	70.30	70.30	0
Mon, Oct 5	70.05	0.00	0.0%	70.05	70.05	70.05	30,500
Fri, Oct 2	70.05	0.00	0.0%	70.05	70.05	70.05	0
Thu, Oct 1	70.05	-0.254	-0.4%	70.42	70.55	70.04	147
Wed, Sep 30	70.30	+0.022	0.0%	70.30	70.30	70.30	0
Tue, Sep 29	70.28	0.00	0.0%	70.28	70.28	70.28	0
Mon, Sep 28	70.28	0.00	0.0%	70.28	70.28	70.28	0
Fri, Sep 25	70.28	0.00	0.0%	70.28	70.28	70.28	0
Thu, Sep 24	70.28	+0.078	+0.1%	70.28	70.28	70.28	1,600
Wed, Sep 23	70.20	0.00	0.0%	70.20	70.20	70.20	0
Tue, Sep 22	70.20	-0.004	0.0%	70.20	70.20	70.20	0
Mon, Sep 21	70.20	-0.164	-0.2%	70.20	70.20	70.20	0
Fri, Sep 18	70.37	-0.098	-0.1%	70.39	70.39	70.37	16,850
Thu, Sep 17	70.47	-0.484	-0.7%	70.47	70.47	70.47	0
Wed, Sep 16	70.95	+0.104	+0.1%	70.95	70.95	70.95	0
Tue, Sep 15	70.85	+0.094	+0.1%	70.85	70.85	70.85	0
Mon, Sep 14	70.75	0.00	0.0%	70.75	70.75	70.75	0
Fri, Sep 11	70.75	+0.40	+0.6%	70.75	70.75	70.75	0
Thu, Sep 10	70.35	0.00	0.0%	70.35	70.35	70.35	0
Wed, Sep 9	70.35	0.00	0.0%	70.35	70.35	70.35	0
Tue, Sep 8	70.35	0.00	0.0%	70.35	70.35	70.35	0
Mon, Sep 7	70.35	+0.078	+0.1%	70.35	70.35	70.35	0
Fri, Sep 4	70.27	-0.174	-0.2%	70.27	70.27	70.27	100
Thu, Sep 3	70.45	-0.338	-0.5%	70.45	70.45	70.45	0
Wed, Sep 2	70.79	+0.13	+0.2%	70.79	70.79	70.79	1
Tue, Sep 1	70.66	+0.136	+0.2%	70.66	70.66	70.66	0
Mon, Aug 31	70.52	-0.046	-0.1%	70.52	70.52	70.52	0
Fri, Aug 28	70.57	-0.08	-0.1%	70.57	70.57	70.57	0
Thu, Aug 27	70.65	+0.386	+0.5%	70.51	70.65	70.51	869
Wed, Aug 26	70.26	+0.312	+0.4%	70.26	70.26	70.26	0
Tue, Aug 25	69.95	+0.122	+0.2%	69.95	69.95	69.95	0
Mon, Aug 24	69.83	+0.138	+0.2%	69.83	69.83	69.83	0
Fri, Aug 21	69.69	+0.012	0.0%	69.69	69.69	69.69	0
Thu, Aug 20	69.68	-0.06	-0.1%	69.68	69.68	69.68	0
Wed, Aug 19	69.74	-0.864	-1.2%	69.74	69.74	69.74	0
Tue, Aug 18	70.60	0.00	0.0%	70.60	70.60	70.60	0
Mon, Aug 17	70.60	-0.156	-0.2%	70.60	70.60	70.60	0
Fri, Aug 14	70.76	-0.034	0.0%	70.76	70.76	70.76	0
Thu, Aug 13	70.79	+0.254	+0.4%	70.79	70.79	70.79	0
Wed, Aug 12	70.54	+0.104	+0.1%	70.54	70.54	70.54	0
Tue, Aug 11	70.43	+0.024	0.0%	70.43	70.43	70.43	0
Mon, Aug 10	70.41	-0.006	0.0%	70.41	70.41	70.41	0
Fri, Aug 7	70.41	-0.144	-0.2%	70.41	70.41	70.41	0
Thu, Aug 6	70.56	+0.304	+0.4%	70.56	70.56	70.56	0

Ticker: SIX Swiss:SDHY
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares USD Short Duration High Yield Corp Bond UCITS ETF news

iShares USD Short Duration High Yield Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares USD Short Duration High Yield Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:SDHG · Home listing	LSE	United Kingdom	GBP
LSE:SDHY	LSE	United Kingdom	USD
Xetra:IS3K	Xetra	Germany	EUR
Euronext:SDHY	Euronext	Netherlands	EUR
Euronext:SDHY-ETFP	Euronext	France	EUR
SIX Swiss:SDHY · This page	SIX Swiss	Switzerland	CHF
AQUIS:SDHY.GB	AQUIS	United Kingdom	USD
Frankfurt:IS3K	Frankfurt	Germany	EUR
OTC:IVVVF	OTC	United States	USD