Stock listing

AQUIS:SDHY.GB iShares USD Short Duration High Yield Corp Bond UCITS ETF Share Price

UK listing (AQUIS) of iShares USD Short Duration High Yield Corp Bond UCITS ETF · home listing LSE:SDHG

Follow iShares USD Short Duration High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:SDHG

£63.48 GBP -0.44 (-0.7%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SDHG

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Oct 16, 2026, adjusted for splits

Day range: £63.48 – £63.54 GBPOct 16, 2026
Volume: 675 sharesOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SDHG · Home	£63.48 GBP	-0.44 (-0.7%)	675	£63.50	£63.54	£63.48	£63.92	Close on Oct 16, 2026
LSE:SDHY	$84.14 USD	-0.39 (-0.5%)	17,076	$84.55	$84.60	$84.05	$84.53	Close on Oct 20, 2026
Xetra:IS3K	€75.29 EUR	-0.022 (0.0%)	453	€75.47	€75.47	€75.22	€75.31	Close on Oct 19, 2026
Euronext:SDHY	€75.12 EUR	-0.13 (-0.2%)	25	€75.08	€75.12	€75.08	€75.25	Close on Oct 20, 2026
SIX Swiss:SDHY	69.80 CHF	-0.092 (-0.1%)	8	69.80	69.80	69.80	69.89	Close on Oct 19, 2026
Frankfurt:IS3K	€74.84 EUR	-0.134 (-0.2%)	—	€75.16	€75.27	€74.84	€74.98	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:SDHG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	£63.48	-0.44	-0.7%	£63.50	£63.54	£63.48	675
Thu, Oct 15	£63.92	-0.25	-0.4%	£63.70	£64.07	£63.56	1,992
Wed, Oct 14	£64.17	+0.335	+0.5%	£63.83	£64.20	£63.83	2,188
Tue, Oct 13	£63.84	-0.295	-0.5%	£64.26	£64.26	£63.84	337
Mon, Oct 12	£64.13	+0.19	+0.3%	£64.14	£64.20	£64.06	73
Fri, Oct 9	£63.94	-0.01	0.0%	£64.04	£64.14	£63.88	1,362
Thu, Oct 8	£63.95	-0.02	0.0%	£64.09	£64.32	£63.95	16
Wed, Oct 7	£63.97	+0.185	+0.3%	£64.07	£64.11	£63.97	1,102
Tue, Oct 6	£63.79	-0.01	0.0%	£63.70	£64.02	£63.70	277
Mon, Oct 5	£63.80	-0.075	-0.1%	£63.45	£64.26	£63.45	532
Fri, Oct 2	£63.87	+0.29	+0.5%	£63.87	£64.23	£63.77	884
Thu, Oct 1	£63.58	+0.06	+0.1%	£63.60	£63.93	£63.44	237
Wed, Sep 30	£63.52	-0.25	-0.4%	£63.58	£63.79	£63.41	335
Tue, Sep 29	£63.77	+0.125	+0.2%	£63.87	£63.87	£63.77	32
Mon, Sep 28	£63.65	-0.275	-0.4%	£63.81	£64.15	£63.57	887
Fri, Sep 25	£63.92	-0.255	-0.4%	£64.25	£64.30	£63.92	437
Thu, Sep 24	£64.18	+0.01	0.0%	£64.20	£64.27	£64.07	15
Wed, Sep 23	£64.17	+0.185	+0.3%	£64.05	£64.31	£64.05	785
Tue, Sep 22	£63.98	+0.135	+0.2%	£63.94	£64.02	£63.85	84
Mon, Sep 21	£63.85	+0.115	+0.2%	£63.75	£63.98	£63.75	210
Fri, Sep 18	£63.73	-0.19	-0.3%	£63.88	£64.04	£63.73	323
Thu, Sep 17	£63.92	-0.53	-0.8%	£63.81	£63.92	£63.62	459
Wed, Sep 16	£64.45	+0.285	+0.4%	£64.28	£64.49	£64.23	261
Tue, Sep 15	£64.17	-0.03	0.0%	£64.23	£64.28	£64.08	452
Mon, Sep 14	£64.20	+0.005	0.0%	£64.24	£64.41	£64.18	503
Fri, Sep 11	£64.19	+0.045	+0.1%	£64.12	£64.42	£64.12	1,369
Thu, Sep 10	£64.15	-0.05	-0.1%	£64.35	£64.38	£64.09	491
Wed, Sep 9	£64.20	-0.06	-0.1%	£64.33	£64.34	£64.19	32
Tue, Sep 8	£64.26	-0.025	0.0%	£64.30	£64.47	£64.22	13
Mon, Sep 7	£64.28	-0.01	0.0%	£64.49	£64.50	£64.28	10
Fri, Sep 4	£64.29	-0.085	-0.1%	£64.29	£64.49	£64.29	405
Thu, Sep 3	£64.38	-0.075	-0.1%	£64.42	£64.64	£64.33	528
Wed, Sep 2	£64.45	+0.06	+0.1%	£64.62	£64.64	£64.42	475
Tue, Sep 1	£64.39	+0.07	+0.1%	£64.61	£64.62	£64.26	60
Fri, Aug 28	£64.32	0.00	0.0%	£64.47	£64.47	£64.31	5
Thu, Aug 27	£64.32	+0.095	+0.1%	£64.27	£64.47	£64.27	27
Wed, Aug 26	£64.23	+0.25	+0.4%	£64.23	£64.27	£64.06	255
Tue, Aug 25	£63.98	+0.13	+0.2%	£63.87	£64.17	£63.86	482
Mon, Aug 24	£63.85	-0.055	-0.1%	£63.85	£64.03	£63.79	3,216
Fri, Aug 21	£63.90	+0.08	+0.1%	£63.65	£63.99	£63.65	1,947
Thu, Aug 20	£63.82	-0.16	-0.3%	£63.96	£64.35	£63.75	596
Wed, Aug 19	£63.98	-0.195	-0.3%	£64.10	£64.41	£63.89	1,498
Tue, Aug 18	£64.18	-0.055	-0.1%	£64.52	£64.53	£64.18	121
Mon, Aug 17	£64.23	-0.07	-0.1%	£64.46	£64.47	£64.15	3,456
Fri, Aug 14	£64.30	-0.33	-0.5%	£64.39	£64.69	£64.26	129
Thu, Aug 13	£64.63	+0.23	+0.4%	£64.66	£64.73	£64.47	1,267
Wed, Aug 12	£64.40	+0.07	+0.1%	£64.51	£64.51	£64.27	21
Tue, Aug 11	£64.33	+0.03	0.0%	£64.41	£64.49	£64.16	3,237
Mon, Aug 10	£64.30	-0.19	-0.3%	£64.60	£64.60	£64.30	319
Fri, Aug 7	£64.49	-0.15	-0.2%	£64.13	£64.73	£64.13	2,344
Thu, Aug 6	£64.64	+0.115	+0.2%	£64.71	£64.71	£64.43	203
Wed, Aug 5	£64.53	-0.075	-0.1%	£64.14	£65.00	£64.14	327
Tue, Aug 4	£64.60	+0.03	0.0%	£64.80	£64.80	£64.41	771
Mon, Aug 3	£64.57	+0.48	+0.7%	£63.96	£64.57	£63.96	1,292
Fri, Jul 31	£64.09	-0.235	-0.4%	£64.09	£64.74	£64.09	1,858
Thu, Jul 30	£64.33	-0.60	-0.9%	£64.84	£64.85	£64.33	472
Wed, Jul 29	£64.93	-0.035	-0.1%	£65.11	£65.11	£64.86	310
Tue, Jul 28	£64.96	+0.11	+0.2%	£65.01	£65.15	£64.91	291
Mon, Jul 27	£64.85	+0.26	+0.4%	£64.91	£65.05	£64.64	571
Fri, Jul 24	£64.59	-0.215	-0.3%	£64.78	£64.88	£64.58	874
Thu, Jul 23	£64.81	+0.115	+0.2%	£64.81	£64.85	£64.67	642
Wed, Jul 22	£64.69	-0.065	-0.1%	£64.77	£64.82	£64.63	321
Tue, Jul 21	£64.76	+0.215	+0.3%	£64.59	£64.86	£64.36	561
Mon, Jul 20	£64.54	+0.05	+0.1%	£64.36	£64.54	£64.33	748
Fri, Jul 17	£64.49	+0.165	+0.3%	£64.39	£64.67	£64.39	833
Thu, Jul 16	£64.33	+0.125	+0.2%	£64.10	£64.43	£63.64	1,253

Ticker: AQUIS:SDHY.GB
Asset type: ETF
Exchange: AQUIS
Currency: USD

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

All iShares USD Short Duration High Yield Corp Bond UCITS ETF news

iShares USD Short Duration High Yield Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares USD Short Duration High Yield Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:SDHG · Home listing	LSE	United Kingdom	GBP
LSE:SDHY	LSE	United Kingdom	USD
Xetra:IS3K	Xetra	Germany	EUR
Euronext:SDHY	Euronext	Netherlands	EUR
Euronext:SDHY-ETFP	Euronext	France	EUR
SIX Swiss:SDHY	SIX Swiss	Switzerland	CHF
AQUIS:SDHY.GB · This page	AQUIS	United Kingdom	USD
Frankfurt:IS3K	Frankfurt	Germany	EUR
OTC:IVVVF	OTC	United States	USD