Stock listing
OTC:IVVVF iShares USD Short Duration High Yield Corp Bond UCITS ETF Stock
US listing (OTC) of iShares USD Short Duration High Yield Corp Bond UCITS ETF · home listing LSE:SDHG
Follow iShares USD Short Duration High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:IVVVF
$84.80 USD +0.30 (+0.4%)
Close on Oct 27, 2026
- Day range
- $84.80 – $84.80 USDOct 27, 2026
- Volume
- 583 sharesOct 27, 2026
- 52-week range
- $83.83 – $90.43 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $134,269 USDMedian day 308 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDHG · Home | £63.28 GBP | +0.03 (0.0%) | 577 | £63.45 | £63.45 | £63.20 | £63.25 | Close on Nov 2, 2026 |
| LSE:SDHY | $84.93 USD | -0.05 (-0.1%) | 736 | $84.59 | $85.05 | $84.59 | $84.98 | Close on Nov 6, 2026 |
| Xetra:IS3K | €76.18 EUR | +0.592 (+0.8%) | 1,722 | €75.85 | €76.29 | €75.85 | €75.59 | Close on Nov 6, 2026 |
| Euronext:SDHY | €76.16 EUR | +0.47 (+0.6%) | 26 | €75.85 | €76.16 | €75.85 | €75.69 | Close on Nov 6, 2026 |
| SIX Swiss:SDHY | 69.52 CHF | +0.054 (+0.1%) | 142 | 69.52 | 69.55 | 69.52 | 69.47 | Close on Nov 6, 2026 |
| Frankfurt:IS3K | €76.41 EUR | +0.874 (+1.2%) | — | €76.45 | €76.47 | €75.98 | €75.54 | Close on Nov 6, 2026 |
| OTC:IVVVF | $84.80 USD | +0.30 (+0.4%) | 583 | $84.80 | $84.80 | $84.80 | $84.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 27, 2026 · OTC:IVVVF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.80 | +0.30 | +0.4% | $84.80 | $84.80 | $84.80 | 583 | |
| $84.50 | 0.00 | 0.0% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.50 | -0.14 | -0.2% | $84.50 | $84.50 | $84.50 | 590 | |
| $84.64 | 0.00 | 0.0% | $84.64 | $84.64 | $84.64 | 0 | |
| $84.64 | +0.292 | +0.3% | $84.49 | $84.64 | $84.49 | 2,965 | |
| $84.35 | -0.332 | -0.4% | $84.35 | $84.35 | $84.35 | 454 | |
| $84.68 | 0.00 | 0.0% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.68 | 0.00 | 0.0% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.68 | +0.852 | +1.0% | $84.68 | $84.68 | $84.68 | 206 | |
| $83.83 | -0.54 | -0.6% | $83.83 | $83.83 | $83.83 | 210 | |
| $84.37 | +0.15 | +0.2% | $84.37 | $84.37 | $84.37 | 1,305 | |
| $84.22 | +0.121 | +0.1% | $84.29 | $84.29 | $84.21 | 2,630 | |
| $84.10 | -1.263 | -1.5% | $84.47 | $84.47 | $84.10 | 1,567 | |
| $85.36 | -0.122 | -0.1% | $85.36 | $85.36 | $85.36 | 260 | |
| $85.48 | 0.00 | 0.0% | $85.48 | $85.48 | $85.48 | 0 | |
| $85.48 | -1.368 | -1.6% | $85.48 | $85.48 | $85.48 | 5,851 | |
| $86.85 | 0.00 | 0.0% | $86.85 | $86.85 | $86.85 | 0 | |
| $86.85 | +0.086 | +0.1% | $87.10 | $87.10 | $86.85 | 1,965 | |
| $86.76 | -0.324 | -0.4% | $86.76 | $86.76 | $86.76 | 11,482 | |
| $87.09 | -0.062 | -0.1% | $87.09 | $87.09 | $87.09 | 6,311 | |
| $87.15 | +0.147 | +0.2% | $87.15 | $87.15 | $87.15 | 356 | |
| $87.00 | -0.233 | -0.3% | $87.00 | $87.00 | $87.00 | 4,642 | |
| $87.24 | -0.163 | -0.2% | $87.01 | $87.28 | $87.01 | 5,753 | |
| $87.40 | 0.00 | 0.0% | $87.40 | $87.40 | $87.40 | 0 | |
| $87.40 | -0.088 | -0.1% | $87.40 | $87.40 | $87.40 | 2,417 | |
| $87.49 | +0.398 | +0.5% | $87.49 | $87.49 | $87.49 | 143 | |
| $87.09 | 0.00 | 0.0% | $87.09 | $87.09 | $87.09 | 0 | |
| $87.09 | 0.00 | 0.0% | $87.09 | $87.09 | $87.09 | 0 | |
| $87.09 | 0.00 | 0.0% | $87.09 | $87.09 | $87.09 | 0 | |
| $87.09 | +0.38 | +0.4% | $87.09 | $87.09 | $87.09 | 176 | |
| $86.71 | -0.087 | -0.1% | $86.71 | $86.71 | $86.71 | 139 | |
| $86.80 | 0.00 | 0.0% | $86.80 | $86.80 | $86.80 | 0 | |
| $86.80 | +0.234 | +0.3% | $86.27 | $86.80 | $86.27 | 599 | |
| $86.56 | -0.437 | -0.5% | $86.56 | $86.56 | $86.56 | 2,304 |
- Ticker
- OTC:IVVVF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All iShares USD Short Duration High Yield Corp Bond UCITS ETF news
iShares USD Short Duration High Yield Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares USD Short Duration High Yield Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDHG · Home listing | LSE | United Kingdom | GBP |
| LSE:SDHY | LSE | United Kingdom | USD |
| Xetra:IS3K | Xetra | Germany | EUR |
| Euronext:SDHY | Euronext | Netherlands | EUR |
| Euronext:SDHY-ETFP | Euronext | France | EUR |
| SIX Swiss:SDHY | SIX Swiss | Switzerland | CHF |
| AQUIS:SDHY.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IS3K | Frankfurt | Germany | EUR |
| OTC:IVVVF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Short Duration High Yield Corp Bond UCITS ETF.