Stock listing
LSE:SDHY iShares USD Short Duration High Yield Corp Bond UCITS ETF Share Price
UK listing (LSE) of iShares USD Short Duration High Yield Corp Bond UCITS ETF · home listing LSE:SDHG
Follow iShares USD Short Duration High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SDHY
$84.92 USD -0.00 (-0.0%)
Close on Nov 9, 2026
- Day range
- $84.88 – $85.11 USDNov 9, 2026
- Volume
- 7,727 sharesNov 9, 2026
- 52-week range
- $83.96 – $90.86 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $1.34M USDMedian day 7,998 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDHG · Home | £63.36 GBP | +0.08 (+0.1%) | 627 | £63.36 | £63.36 | £63.36 | £63.28 | Close on Nov 9, 2026 |
| LSE:SDHY | $84.92 USD | -0.005 (0.0%) | 7,727 | $85.00 | $85.11 | $84.88 | $84.93 | Close on Nov 9, 2026 |
| Xetra:IS3K | €75.91 EUR | -0.278 (-0.4%) | 1,248 | €75.97 | €76.05 | €75.91 | €76.18 | Close on Nov 9, 2026 |
| Euronext:SDHY | €75.89 EUR | -0.27 (-0.4%) | 31 | €76.06 | €76.06 | €75.89 | €76.16 | Close on Nov 9, 2026 |
| SIX Swiss:SDHY | 69.75 CHF | +0.226 (+0.3%) | — | 69.52 | 69.75 | 69.52 | 69.52 | Close on Nov 9, 2026 |
| Frankfurt:IS3K | €75.58 EUR | -0.83 (-1.1%) | — | €75.86 | €75.93 | €75.58 | €76.41 | Close on Nov 9, 2026 |
| OTC:IVVVF | $84.80 USD | +0.30 (+0.4%) | 583 | $84.80 | $84.80 | $84.80 | $84.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SDHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.93 | -0.05 | -0.1% | $84.59 | $85.05 | $84.59 | 736 | |
| $84.98 | +0.04 | 0.0% | $84.70 | $85.26 | $84.70 | 3,697 | |
| $84.94 | +0.335 | +0.4% | $84.56 | $84.98 | $84.56 | 3,756 | |
| $84.60 | -0.52 | -0.6% | $84.81 | $84.81 | $84.26 | 3,352 | |
| $85.12 | +0.385 | +0.5% | $84.79 | $85.12 | $84.66 | 9,119 | |
| $84.74 | -0.165 | -0.2% | $84.95 | $84.95 | $84.64 | 18,530 | |
| $84.90 | +0.05 | +0.1% | $84.68 | $85.04 | $84.68 | 17,715 | |
| $84.85 | +0.06 | +0.1% | $84.80 | $85.06 | $84.80 | 10,566 | |
| $84.79 | +0.11 | +0.1% | $84.74 | $84.83 | $84.50 | 9,063 | |
| $84.68 | +0.16 | +0.2% | $84.24 | $84.68 | $84.24 | 4,287 | |
| $84.52 | +0.085 | +0.1% | $84.64 | $84.69 | $84.11 | 4,921 | |
| $84.44 | +0.135 | +0.2% | $84.10 | $84.68 | $84.10 | 79,813 | |
| $84.30 | +0.16 | +0.2% | $84.89 | $84.89 | $84.11 | 8,413 | |
| $84.14 | -0.39 | -0.5% | $84.55 | $84.83 | $84.00 | 17,635 | |
| $84.53 | -0.165 | -0.2% | $84.20 | $84.71 | $84.20 | 4,770 | |
| $84.70 | +0.185 | +0.2% | $84.95 | $84.96 | $84.58 | 2,553 | |
| $84.51 | +0.22 | +0.3% | $84.45 | $84.98 | $84.36 | 8,132 | |
| $84.29 | -0.31 | -0.4% | $84.81 | $84.81 | $84.29 | 4,260 | |
| $84.60 | -0.20 | -0.2% | $85.00 | $85.00 | $84.60 | 1,927 | |
| $84.80 | +0.25 | +0.3% | $84.55 | $85.18 | $84.55 | 455 | |
| $84.55 | +0.06 | +0.1% | $84.51 | $84.89 | $84.50 | 4,624 | |
| $84.49 | +0.12 | +0.1% | $84.72 | $85.07 | $84.45 | 7,863 | |
| $84.37 | -0.43 | -0.5% | $84.48 | $84.90 | $84.37 | 21,325 | |
| $84.80 | +0.34 | +0.4% | $84.51 | $84.98 | $84.47 | 25,194 | |
| $84.46 | -0.13 | -0.2% | $84.38 | $84.91 | $84.14 | 33,352 | |
| $84.59 | +0.555 | +0.7% | $84.40 | $84.77 | $84.13 | 6,905 | |
| $84.04 | -0.395 | -0.5% | $84.33 | $84.35 | $83.96 | 47,771 | |
| $84.43 | +0.17 | +0.2% | $84.35 | $84.60 | $84.28 | 99,868 | |
| $84.26 | -0.115 | -0.1% | $84.56 | $84.57 | $84.22 | 5,545 | |
| $84.38 | -0.285 | -0.3% | $84.48 | $84.71 | $84.38 | 7,021 | |
| $84.66 | -0.01 | 0.0% | $84.83 | $84.99 | $84.58 | 10,449 | |
| $84.67 | -0.40 | -0.5% | $85.01 | $85.02 | $84.67 | 13,324 | |
| $85.07 | -0.28 | -0.3% | $85.38 | $85.54 | $85.04 | 3,612 | |
| $85.35 | +0.02 | 0.0% | $85.49 | $85.62 | $85.32 | 110,169 | |
| $85.33 | +0.15 | +0.2% | $85.53 | $85.53 | $85.28 | 1,335 | |
| $85.18 | -0.195 | -0.2% | $86.00 | $86.00 | $85.18 | 19,193 | |
| $85.38 | -1.415 | -1.6% | $85.48 | $85.49 | $85.23 | 6,089 | |
| $86.79 | +0.27 | +0.3% | $86.64 | $86.79 | $86.42 | 4,211 | |
| $86.52 | -0.19 | -0.2% | $86.54 | $86.66 | $86.49 | 5,064 | |
| $86.71 | -0.115 | -0.1% | $86.50 | $86.71 | $86.50 | 27,482 | |
| $86.83 | +0.055 | +0.1% | $86.68 | $87.09 | $86.59 | 3,331 | |
| $86.77 | -0.27 | -0.3% | $87.01 | $87.22 | $86.68 | 23,373 | |
| $87.04 | -0.15 | -0.2% | $87.28 | $87.28 | $86.93 | 3,728 | |
| $87.19 | +0.15 | +0.2% | $87.26 | $87.26 | $86.93 | 13,102 | |
| $87.04 | +0.10 | +0.1% | $87.22 | $87.23 | $86.88 | 19,529 | |
| $86.94 | -0.205 | -0.2% | $86.98 | $87.34 | $86.90 | 12,558 | |
| $87.15 | +0.13 | +0.1% | $87.23 | $87.24 | $86.99 | 6,039 | |
| $87.02 | -0.035 | 0.0% | $86.95 | $87.35 | $86.95 | 12,630 | |
| $87.05 | -0.165 | -0.2% | $87.19 | $87.34 | $87.05 | 26,244 | |
| $87.22 | -0.125 | -0.1% | $87.16 | $87.35 | $87.04 | 6,415 | |
| $87.34 | +0.09 | +0.1% | $87.62 | $87.74 | $87.24 | 2,265 | |
| $87.25 | -0.03 | 0.0% | $87.57 | $87.58 | $87.20 | 9,395 | |
| $87.28 | +0.17 | +0.2% | $87.05 | $87.46 | $87.05 | 53,500 | |
| $87.11 | +0.08 | +0.1% | $86.93 | $87.33 | $86.93 | 828 | |
| $87.03 | -0.015 | 0.0% | $87.61 | $87.62 | $86.95 | 53,193 | |
| $87.05 | +0.075 | +0.1% | $86.80 | $87.56 | $86.80 | 2,281 | |
| $86.97 | +0.095 | +0.1% | $87.27 | $87.27 | $86.81 | 17,511 | |
| $86.88 | -0.125 | -0.1% | $87.15 | $87.15 | $86.85 | 12,948 | |
| $87.00 | -0.20 | -0.2% | $87.38 | $87.39 | $87.00 | 3,250 | |
| $87.20 | -0.19 | -0.2% | $87.37 | $87.37 | $87.01 | 6,864 | |
| $87.39 | +0.54 | +0.6% | $87.55 | $87.55 | $86.96 | 13,321 | |
| $86.85 | -0.23 | -0.3% | $86.93 | $87.15 | $86.85 | 5,684 | |
| $87.08 | +0.28 | +0.3% | $87.40 | $87.41 | $86.79 | 14,775 | |
| $86.80 | -0.34 | -0.4% | $87.00 | $87.10 | $86.79 | 5,071 |
- Ticker
- LSE:SDHY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All iShares USD Short Duration High Yield Corp Bond UCITS ETF news
iShares USD Short Duration High Yield Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares USD Short Duration High Yield Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDHG · Home listing | LSE | United Kingdom | GBP |
| LSE:SDHY · This page | LSE | United Kingdom | USD |
| Xetra:IS3K | Xetra | Germany | EUR |
| Euronext:SDHY | Euronext | Netherlands | EUR |
| Euronext:SDHY-ETFP | Euronext | France | EUR |
| SIX Swiss:SDHY | SIX Swiss | Switzerland | CHF |
| AQUIS:SDHY.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IS3K | Frankfurt | Germany | EUR |
| OTC:IVVVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Short Duration High Yield Corp Bond UCITS ETF.