Stock listing
Frankfurt:IS3K iShares USD Short Duration High Yield Corp Bond UCITS ETF Aktie
German listing (Frankfurt) of iShares USD Short Duration High Yield Corp Bond UCITS ETF · home listing LSE:SDHG
Follow iShares USD Short Duration High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:IS3K
€76.41 EUR +0.87 (+1.2%)
Close on Nov 6, 2026
- Day range
- €75.98 – €76.47 EURNov 6, 2026
- 52-week range
- €73.03 – €78.39 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €33,873 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDHG · Home | £63.28 GBP | +0.03 (0.0%) | 577 | £63.45 | £63.45 | £63.20 | £63.25 | Close on Nov 2, 2026 |
| LSE:SDHY | $84.93 USD | -0.05 (-0.1%) | 736 | $84.59 | $85.05 | $84.59 | $84.98 | Close on Nov 6, 2026 |
| Xetra:IS3K | €76.18 EUR | +0.592 (+0.8%) | 1,722 | €75.85 | €76.29 | €75.85 | €75.59 | Close on Nov 6, 2026 |
| Euronext:SDHY | €76.16 EUR | +0.47 (+0.6%) | 26 | €75.85 | €76.16 | €75.85 | €75.69 | Close on Nov 6, 2026 |
| SIX Swiss:SDHY | 69.52 CHF | +0.054 (+0.1%) | 142 | 69.52 | 69.55 | 69.52 | 69.47 | Close on Nov 6, 2026 |
| Frankfurt:IS3K | €76.41 EUR | +0.874 (+1.2%) | — | €76.45 | €76.47 | €75.98 | €75.54 | Close on Nov 6, 2026 |
| OTC:IVVVF | $84.80 USD | +0.30 (+0.4%) | 583 | $84.80 | $84.80 | $84.80 | $84.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IS3K · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €76.41 | +0.874 | +1.2% | €76.45 | €76.47 | €75.98 | 0 | |
| €75.54 | -0.087 | -0.1% | €76.04 | €76.31 | €74.91 | 8 | |
| €75.63 | +0.419 | +0.6% | €75.67 | €76.30 | €74.73 | 3,156 | |
| €75.21 | -0.459 | -0.6% | €76.18 | €76.23 | €74.95 | 0 | |
| €75.67 | -0.451 | -0.6% | €75.74 | €75.89 | €75.48 | 0 | |
| €76.12 | +0.412 | +0.5% | €76.14 | €76.14 | €75.28 | 2,360 | |
| €75.70 | -0.823 | -1.1% | €75.72 | €75.72 | €75.70 | 1,574 | |
| €76.53 | +0.188 | +0.2% | €76.62 | €76.73 | €76.19 | 700 | |
| €76.34 | +1.279 | +1.7% | €75.92 | €76.51 | €75.42 | 0 | |
| €75.06 | -0.495 | -0.7% | €75.27 | €75.44 | €74.79 | 568 | |
| €75.56 | +0.691 | +0.9% | €75.61 | €75.95 | €75.27 | 0 | |
| €74.86 | +0.404 | +0.5% | €74.87 | €74.88 | €74.86 | 0 | |
| €74.46 | -0.33 | -0.4% | €74.60 | €74.71 | €74.43 | 0 | |
| €74.79 | +0.063 | +0.1% | €75.12 | €75.25 | €74.11 | 0 | |
| €74.73 | -0.145 | -0.2% | €75.28 | €75.56 | €74.62 | 0 | |
| €74.87 | +0.016 | 0.0% | €74.96 | €75.26 | €74.48 | 0 | |
| €74.86 | -0.661 | -0.9% | €75.27 | €75.38 | €74.50 | 0 | |
| €75.52 | -0.362 | -0.5% | €75.61 | €75.87 | €75.06 | 0 | |
| €75.88 | -0.008 | 0.0% | €76.41 | €76.62 | €75.86 | 200 | |
| €75.89 | +0.926 | +1.2% | €75.94 | €75.94 | €75.59 | 0 | |
| €74.96 | +0.339 | +0.5% | €75.05 | €75.05 | €74.78 | 2,838 | |
| €74.62 | -0.539 | -0.7% | €74.84 | €75.24 | €74.58 | 7,376 | |
| €75.16 | +0.309 | +0.4% | €75.16 | €75.20 | €75.14 | 0 | |
| €74.85 | -0.725 | -1.0% | €74.95 | €74.96 | €74.75 | 0 | |
| €75.58 | +0.929 | +1.2% | €75.70 | €75.91 | €74.73 | 0 | |
| €74.65 | -0.11 | -0.1% | €74.83 | €74.84 | €74.65 | 2,126 | |
| €74.76 | +0.999 | +1.4% | €74.48 | €74.86 | €73.87 | 0 | |
| €73.76 | -0.405 | -0.5% | €74.09 | €74.56 | €73.60 | 0 | |
| €74.16 | -0.474 | -0.6% | €74.28 | €74.69 | €73.72 | 130 | |
| €74.64 | +1.22 | +1.7% | €74.66 | €74.72 | €74.08 | 0 | |
| €73.42 | -0.657 | -0.9% | €74.46 | €74.54 | €73.37 | 800 | |
| €74.08 | -0.421 | -0.6% | €75.10 | €75.29 | €73.97 | 0 | |
| €74.50 | +0.136 | +0.2% | €74.53 | €74.68 | €74.40 | 0 | |
| €74.36 | +0.626 | +0.8% | €74.82 | €74.88 | €74.05 | 0 | |
| €73.73 | -0.924 | -1.2% | €73.90 | €73.92 | €73.57 | 0 | |
| €74.66 | +1.084 | +1.5% | €74.70 | €74.70 | €73.34 | 2,204 | |
| €73.57 | -1.82 | -2.4% | €73.36 | €74.18 | €73.19 | 0 | |
| €75.39 | +0.469 | +0.6% | €75.41 | €75.78 | €74.78 | 0 | |
| €74.93 | +0.05 | +0.1% | €75.06 | €75.06 | €74.89 | 270 | |
| €74.88 | +0.417 | +0.6% | €75.14 | €75.53 | €73.83 | 0 | |
| €74.46 | +0.266 | +0.4% | €74.71 | €75.29 | €74.32 | 2,372 | |
| €74.19 | -0.716 | -1.0% | €74.40 | €75.17 | €73.76 | 0 | |
| €74.91 | +0.368 | +0.5% | €74.94 | €74.94 | €74.66 | 0 | |
| €74.54 | +0.407 | +0.5% | €74.55 | €74.55 | €74.51 | 0 | |
| €74.13 | -0.721 | -1.0% | €74.18 | €74.19 | €74.10 | 0 | |
| €74.85 | +0.528 | +0.7% | €75.15 | €75.18 | €74.84 | 782 | |
| €74.33 | -0.402 | -0.5% | €74.52 | €74.89 | €74.09 | 0 | |
| €74.73 | -0.517 | -0.7% | €75.37 | €75.56 | €74.49 | 0 | |
| €75.25 | +0.359 | +0.5% | €75.27 | €75.27 | €75.10 | 0 | |
| €74.89 | +0.232 | +0.3% | €74.92 | €74.92 | €74.85 | 0 | |
| €74.65 | +0.052 | +0.1% | €74.95 | €75.17 | €74.35 | 12 | |
| €74.60 | -0.332 | -0.4% | €74.71 | €75.18 | €74.02 | 0 | |
| €74.93 | +0.568 | +0.8% | €75.04 | €75.28 | €74.81 | 0 | |
| €74.37 | -0.107 | -0.1% | €74.82 | €75.20 | €74.33 | 0 | |
| €74.47 | +0.23 | +0.3% | €74.49 | €74.49 | €74.36 | 0 | |
| €74.24 | -0.706 | -0.9% | €74.77 | €75.26 | €74.06 | 1,656 | |
| €74.95 | +0.322 | +0.4% | €74.98 | €75.08 | €74.52 | 0 | |
| €74.63 | -0.422 | -0.6% | €74.63 | €74.63 | €74.25 | 0 | |
| €75.05 | +0.38 | +0.5% | €75.28 | €75.42 | €75.01 | 0 | |
| €74.67 | -0.607 | -0.8% | €74.76 | €74.82 | €74.40 | 0 | |
| €75.28 | -0.233 | -0.3% | €75.32 | €75.79 | €75.16 | 0 | |
| €75.51 | +0.079 | +0.1% | €75.53 | €75.53 | €75.04 | 0 | |
| €75.43 | +0.534 | +0.7% | €75.48 | €75.53 | €75.35 | 0 | |
| €74.90 | -0.516 | -0.7% | €75.14 | €75.59 | €74.82 | 0 | |
| €75.41 | -0.219 | -0.3% | €75.54 | €75.63 | €75.28 | 0 | |
| €75.63 | -0.042 | -0.1% | €75.63 | €76.04 | €74.48 | 1,136 | |
| €75.67 | +0.651 | +0.9% | €75.94 | €75.96 | €75.04 | 2 |
- Ticker
- Frankfurt:IS3K
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All iShares USD Short Duration High Yield Corp Bond UCITS ETF news
iShares USD Short Duration High Yield Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares USD Short Duration High Yield Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDHG · Home listing | LSE | United Kingdom | GBP |
| LSE:SDHY | LSE | United Kingdom | USD |
| Xetra:IS3K | Xetra | Germany | EUR |
| Euronext:SDHY | Euronext | Netherlands | EUR |
| Euronext:SDHY-ETFP | Euronext | France | EUR |
| SIX Swiss:SDHY | SIX Swiss | Switzerland | CHF |
| AQUIS:SDHY.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IS3K · This page | Frankfurt | Germany | EUR |
| OTC:IVVVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Short Duration High Yield Corp Bond UCITS ETF.