Stock listing

SET:UNIQ Unique Engineering & Construction PCL (ยูนิค เอ็นจิเนียริ่ง แอนด์ คอนสตรัคชั่น) หุ้น

Home listing (SET) of Unique Engineering & Construction PCL

Follow Unique Engineering & Construction PCL into a list and get an email when it puts out news.

Share price · SET:UNIQ

2.50 THB -0.10 (-3.8%)

Close on Nov 3, 2026

Past 3 months -7.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.50 – 2.54 THBNov 3, 2026
Volume
143,100 sharesNov 3, 2026
Market cap
2.70B THBAt the close on Nov 3, 2026 · price × 1.08B shares outstanding
Traded on an average day
498,374 THBMedian day 144,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Unique Engineering & Construction PCL logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:UNIQ · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.50-0.10-3.8%2.522.542.50143,100
2.60-0.02-0.8%2.642.642.60190,100
2.620.000.0%2.622.642.6215,601
2.620.000.0%2.622.662.6262,505
2.62-0.02-0.8%2.642.662.6291,700
2.64+0.02+0.8%2.622.642.62449,000
2.62-0.02-0.8%2.642.642.62172,100
2.640.000.0%2.642.662.62107,528
2.640.000.0%2.622.662.62121,930
2.640.000.0%2.662.662.64100,700
2.64-0.02-0.8%2.642.662.62508,700
2.66-0.02-0.7%2.662.662.64170,300
2.680.000.0%2.662.702.66116,500
2.680.000.0%2.682.682.66123,001
2.680.000.0%2.682.682.66183,600
2.680.000.0%2.682.682.64156,300
2.68+0.02+0.8%2.662.682.66104,599
2.660.000.0%2.662.682.62563,700
2.660.000.0%2.662.702.66204,400
2.660.000.0%2.682.682.66162,900
2.66-0.02-0.7%2.662.682.66139,000
2.680.000.0%2.682.682.6640,300
2.68+0.02+0.8%2.682.682.6637,900
2.66-0.02-0.7%2.702.702.6675,400
2.68-0.04-1.5%2.722.722.6846,901
2.72+0.02+0.7%2.702.742.6897,700
2.700.000.0%2.662.702.66120,500
2.70+0.02+0.7%2.682.702.6638,002
2.680.000.0%2.682.702.66206,510
2.680.000.0%2.702.702.6619,810
2.680.000.0%2.682.702.6659,841
2.680.000.0%2.702.722.6894,201
2.680.000.0%2.682.702.66292,117
2.68-0.02-0.7%2.682.702.66137,904
2.70+0.02+0.7%2.682.702.66154,301
2.68-0.02-0.7%2.702.742.68241,100
2.70+0.02+0.7%2.682.722.68163,201
2.68-0.04-1.5%2.702.742.66456,124
2.72-0.04-1.4%2.782.782.68783,705
2.76-0.02-0.7%2.762.762.7486,201
2.780.000.0%2.762.782.74180,602
2.780.000.0%2.782.802.74117,700
2.78-0.02-0.7%2.762.782.74234,800
2.800.000.0%2.762.802.74144,200
2.800.000.0%2.782.802.76144,100
2.800.000.0%2.802.802.76108,238
2.800.000.0%2.802.802.76324,728
2.80-0.02-0.7%2.822.822.80226,800
2.82-0.02-0.7%2.842.842.80181,301
2.840.000.0%2.842.842.80316,007
2.840.000.0%2.822.842.82247,400
2.840.000.0%2.842.842.82313,611
Ticker
SET:UNIQ
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
SET
Currency
THB

Latest news

Notification of the Resolution of the 2022 Annual General Meeting of Shareholders

Apr 10, 2022

Disclose the commentary report of the independent financial consultant about the acquisition and disposition of assets and related (REVISED PDF)

Mar 31, 2022

Disclose the commentary report of the independent financial consultant about the acquisition and disposition of assets and related

Mar 30, 2022

Notification on the Contract Signing for the Design and Construction of the Purple Line Project, Tao Pun - Rat Burana (Kanchanapisek Road) Section Contract 4: Underground Civil Works Memorial Bridge - Dao Khanong Section

Mar 11, 2022

Resignation of director and appointment of director in replacement of the resigned director

Mar 7, 2022

Notification of the Resolutions of the Board of Directors Meeting No. 3/2022 regarding the Disposal of Land and Ordinary Shares to Connected Persons, the Schedule 2022 Annual General Meeting of Shareholders, and Omission of Dividend Payment (revised)

Feb 28, 2022

Notification of the Resolutions of the Board of Directors Meeting No. 3/2022 regarding the Disposal of Land and Ordinary Shares to Connected Persons, the Schedule for the 2022 Annual General Meeting of Shareholders, and Omission of Dividend Payment

Feb 28, 2022

All Unique Engineering & Construction PCL news

Decks

Unique Engineering & Construction PCL on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
8 in all · newest Apr 11, 2022 · oldest 2022
Decks
3 decks · latest Mar 12, 2024

Where Unique Engineering & Construction PCL is listed

ListingExchangeCountryCurrency
SET:UNIQ ยูนิค เอ็นจิเนียริ่ง แอนด์ คอนสตรัคชั่น · Home listing · This pageSETThailandTHB
SET:UNIQ.R ยูนิค เอ็นจิเนียริ่ง แอนด์ คอนสตรัคชั่นSETThailandTHB
SET:UNIQ.F ยูนิค เอ็นจิเนียริ่ง แอนด์ คอนสตรัคชั่นSETThailandTHB

Log in to ask 6ix AI your own questions about Unique Engineering & Construction PCL.