Stock listing
HKEX:1500 In Construction Holdings Ltd (現恆建築) 股價
Follow In Construction Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1500
$0.54 HKD +0.05 (+9.1%)
Close on Nov 3, 2026
- Day range
- $0.45 – $0.555 HKDNov 3, 2026
- Volume
- 3.44M sharesNov 3, 2026
- Market cap
- $448.2M HKDAt the close on Nov 3, 2026 · price × 830.0M shares outstanding
- 52-week range
- $0.069 – $0.555 HKDLowest and highest trades, Nov 6, 2025 – Nov 3, 2026
- Traded on an average day
- $464,057 HKDMedian day 475,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1500 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.54 | +0.045 | +9.1% | $0.495 | $0.555 | $0.45 | 3,445,000 | |
| $0.495 | -0.005 | -1.0% | $0.49 | $0.50 | $0.43 | 1,325,000 | |
| $0.50 | -0.02 | -3.8% | $0.52 | $0.55 | $0.48 | 2,290,000 | |
| $0.52 | +0.08 | +18.2% | $0.44 | $0.53 | $0.44 | 9,575,000 | |
| $0.44 | +0.045 | +11.4% | $0.385 | $0.46 | $0.385 | 2,215,000 | |
| $0.395 | -0.02 | -4.8% | $0.415 | $0.415 | $0.39 | 965,000 | |
| $0.415 | -0.025 | -5.7% | $0.44 | $0.44 | $0.39 | 752,000 | |
| $0.44 | +0.09 | +25.7% | $0.35 | $0.44 | $0.35 | 4,025,000 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.32 | 785,000 | |
| $0.36 | -0.005 | -1.4% | $0.35 | $0.365 | $0.35 | 115,000 | |
| $0.365 | +0.01 | +2.8% | $0.335 | $0.365 | $0.335 | 400,000 | |
| $0.355 | +0.005 | +1.4% | $0.335 | $0.355 | $0.335 | 55,000 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.36 | $0.325 | 3,835,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.01 | +2.9% | $0.345 | $0.35 | $0.335 | 175,000 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.35 | $0.325 | 445,000 | |
| $0.345 | +0.005 | +1.5% | $0.335 | $0.345 | $0.335 | 75,000 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.335 | 120,000 | |
| $0.345 | +0.005 | +1.5% | $0.34 | $0.345 | $0.34 | 195,000 | |
| $0.34 | -0.02 | -5.6% | $0.345 | $0.345 | $0.34 | 445,000 | |
| $0.36 | +0.01 | +2.9% | $0.355 | $0.36 | $0.355 | 60,000 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.37 | $0.34 | 305,000 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.325 | 670,000 | |
| $0.36 | +0.015 | +4.3% | $0.345 | $0.36 | $0.33 | 475,000 | |
| $0.345 | -0.025 | -6.8% | $0.365 | $0.365 | $0.345 | 670,000 | |
| $0.37 | +0.015 | +4.2% | $0.345 | $0.37 | $0.34 | 310,000 | |
| $0.355 | -0.015 | -4.1% | $0.35 | $0.355 | $0.34 | 680,000 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.375 | $0.35 | 75,000 | |
| $0.36 | -0.01 | -2.7% | $0.375 | $0.375 | $0.355 | 285,000 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.38 | $0.345 | 470,000 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.36 | $0.335 | 1,255,000 | |
| $0.355 | -0.055 | -13.4% | $0.36 | $0.385 | $0.355 | 880,000 | |
| $0.41 | -0.025 | -5.7% | $0.435 | $0.45 | $0.39 | 3,015,000 | |
| $0.435 | +0.02 | +4.8% | $0.415 | $0.475 | $0.405 | 6,010,000 | |
| $0.415 | +0.035 | +9.2% | $0.38 | $0.42 | $0.37 | 3,135,000 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.385 | $0.36 | 1,385,000 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.39 | $0.385 | 235,000 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.395 | $0.38 | 275,000 | |
| $0.38 | 0.00 | 0.0% | $0.375 | $0.39 | $0.375 | 315,000 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.395 | $0.38 | 160,000 | |
| $0.39 | +0.005 | +1.3% | $0.37 | $0.39 | $0.365 | 430,000 | |
| $0.385 | +0.005 | +1.3% | $0.37 | $0.385 | $0.37 | 685,000 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.375 | 200,000 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.42 | $0.37 | 2,500,000 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.37 | $0.355 | 665,000 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.36 | $0.355 | 510,000 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.37 | $0.355 | 125,000 | |
| $0.365 | +0.02 | +5.8% | $0.35 | $0.375 | $0.35 | 1,120,000 | |
| $0.345 | -0.005 | -1.4% | $0.34 | $0.345 | $0.335 | 270,000 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.355 | $0.335 | 310,000 | |
| $0.345 | +0.02 | +6.2% | $0.325 | $0.345 | $0.325 | 470,000 | |
| $0.325 | -0.02 | -5.8% | $0.34 | $0.34 | $0.325 | 1,840,000 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.34 | 315,000 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.35 | $0.34 | 515,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.345 | 120,000 | |
| $0.355 | -0.005 | -1.4% | $0.35 | $0.355 | $0.345 | 200,000 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 415,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 410,000 | |
| $0.36 | +0.005 | +1.4% | $0.35 | $0.36 | $0.35 | 400,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.36 | $0.34 | 1,035,000 | |
| $0.355 | -0.01 | -2.7% | $0.36 | $0.36 | $0.35 | 810,000 | |
| $0.365 | 0.00 | 0.0% | $0.36 | $0.375 | $0.35 | 1,295,000 | |
| $0.365 | -0.015 | -3.9% | $0.375 | $0.375 | $0.345 | 3,320,000 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.39 | $0.37 | 1,265,000 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.395 | $0.365 | 1,440,000 |
- Ticker
- HKEX:1500
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 1, 2026
Closed $0.495 (-1.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.35 (-1.4%) on Oct 2, 2026
Announcement of annual consolidated results for the year ended 31 March 2026
Jun 26, 2026
Closed $0.25 (0.0%) on Jun 29, 2026
Positive profit alert
Jun 24, 2026
Closed $0.255 (+2.4%) on Jun 25, 2026
In Construction Holdings Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about In Construction Holdings Ltd.