Stock listing

NSE:LIKHITHA Likhitha Infrastructure Ltd Share Price

Home listing (NSE) of Likhitha Infrastructure Ltd

Follow Likhitha Infrastructure Ltd into a list and get an email when it puts out news.

Share price · NSE:LIKHITHA

₹203.64 INR -3.64 (-1.8%)

Close on Oct 30, 2026

Past year -14.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹202.49 – ₹207.32 INROct 30, 2026
Volume
24,400 sharesOct 30, 2026
Market cap
₹8.03B INRAt the close on Oct 30, 2026 · price × 39.45M shares outstanding
52-week range
₹131.45 – ₹272.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹15.52M INRMedian day 36,134 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Likhitha Infrastructure Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LIKHITHA · Home₹203.64 INR-3.64 (-1.8%)24,400₹207.28₹207.32₹202.49₹207.28Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LIKHITHA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹203.64-3.64-1.8%₹207.28₹207.32₹202.4924,400
₹207.28-1.72-0.8%₹210.74₹215.28₹204.7037,362
₹209.00-4.51-2.1%₹214.52₹214.52₹207.1118,309
₹213.51+8.66+4.2%₹208.50₹217.00₹202.1136,826
₹204.85+0.70+0.3%₹203.00₹213.00₹200.0124,077
₹204.15-8.24-3.9%₹212.23₹216.98₹202.0050,792
₹212.39-6.11-2.8%₹224.92₹224.92₹211.0024,635
₹218.50-3.76-1.7%₹225.35₹226.26₹212.0049,568
₹222.26-4.77-2.1%₹225.10₹225.90₹219.0126,584
₹227.03-0.62-0.3%₹227.65₹229.99₹224.0022,912
₹227.65+5.19+2.3%₹222.46₹232.14₹217.0154,559
₹222.46-1.73-0.8%₹227.85₹227.87₹221.4018,080
₹224.190.000.0%₹224.00₹225.59₹221.019,296
₹224.19+1.25+0.6%₹225.38₹227.64₹222.4718,363
₹222.94-3.14-1.4%₹227.79₹231.49₹222.5518,643
₹226.08-8.06-3.4%₹229.02₹238.00₹224.0249,617
₹234.14+7.48+3.3%₹225.01₹237.19₹224.4153,476
₹226.66-0.77-0.3%₹225.47₹228.68₹223.5124,710
₹227.43+1.81+0.8%₹223.67₹232.80₹223.0034,535
₹225.620.000.0%₹225.62₹225.62₹225.620
₹225.62-8.67-3.7%₹233.00₹234.48₹215.0084,998
₹234.29+11.44+5.1%₹221.13₹243.82₹220.24271,910
₹222.85-5.78-2.5%₹228.63₹228.63₹221.0023,060
₹228.63-1.60-0.7%₹230.74₹232.00₹221.9453,337
₹230.23+2.85+1.3%₹225.12₹234.53₹225.0035,441
₹227.38-1.83-0.8%₹230.35₹236.50₹227.0034,331
₹229.21+1.25+0.5%₹229.90₹245.99₹226.52184,606
₹227.96+9.36+4.3%₹220.85₹229.95₹220.8562,359
₹218.60-2.18-1.0%₹221.50₹225.37₹217.1031,041
₹220.78-1.85-0.8%₹222.00₹230.39₹219.0062,548
₹222.63-4.70-2.1%₹228.90₹228.90₹219.3242,097
₹227.33+5.11+2.3%₹225.55₹239.95₹207.00378,760
₹222.22+5.15+2.4%₹218.00₹234.00₹208.00176,186
₹217.070.000.0%₹217.07₹217.07₹217.070
₹217.07+3.36+1.6%₹213.00₹219.90₹209.9588,740
₹213.71-7.90-3.6%₹222.00₹228.84₹212.1176,883
₹221.61+17.84+8.8%₹201.93₹230.40₹201.901,147,269
₹203.77-1.03-0.5%₹205.16₹206.86₹202.0929,995
₹204.800.000.0%₹204.80₹204.80₹204.800
₹204.80+1.90+0.9%₹204.54₹206.99₹203.2027,488
₹202.90+0.14+0.1%₹213.99₹213.99₹201.4139,449
₹202.76-1.47-0.7%₹204.23₹205.99₹200.0025,415
₹204.23-3.25-1.6%₹208.50₹209.26₹201.1052,878
₹207.48-1.40-0.7%₹208.30₹212.03₹206.0131,624
₹208.88-3.14-1.5%₹208.87₹212.00₹208.2029,394
₹212.02+1.13+0.5%₹211.00₹221.99₹209.64145,162
₹210.89+0.11+0.1%₹210.79₹214.55₹208.0019,983
₹210.78-0.20-0.1%₹210.20₹212.99₹207.1019,975
₹210.98+0.68+0.3%₹210.30₹213.13₹208.2032,523
₹210.30-2.78-1.3%₹214.55₹214.55₹208.0238,015
₹213.08+5.60+2.7%₹210.00₹215.95₹205.0040,046
₹207.48-1.09-0.5%₹217.99₹217.99₹205.8045,838
₹208.57+1.90+0.9%₹207.70₹216.90₹207.2048,039
₹206.67-10.50-4.8%₹213.01₹216.10₹205.2075,594
₹217.17-10.57-4.6%₹229.75₹231.79₹215.0057,860
₹227.74+0.41+0.2%₹228.00₹231.57₹224.0041,613
₹227.33-16.26-6.7%₹247.39₹247.39₹226.5595,998
₹243.59+16.98+7.5%₹228.00₹248.78₹223.77118,149
₹226.61+4.68+2.1%₹222.68₹232.39₹219.0049,657
₹221.93+1.87+0.8%₹220.06₹224.93₹218.8150,915
₹220.06-0.74-0.3%₹224.55₹224.55₹218.0022,706
₹220.80-1.17-0.5%₹224.00₹233.99₹220.0226,155
₹221.97-4.13-1.8%₹220.20₹228.05₹220.2028,451
₹226.10+5.30+2.4%₹222.00₹228.43₹222.0024,746
₹220.80+1.05+0.5%₹225.00₹225.00₹215.2023,987
₹219.75-4.00-1.8%₹223.40₹226.70₹217.1029,214
Ticker
NSE:LIKHITHA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Likhitha Infrastructure Receives Order Worth About 35.10 Billion From China Petroleum Engineering

Jun 26, 2026

Closed ₹270.48 (+5.0%) on Jun 29, 2026

Likhitha Infrastructure Says Receives Order Worth 1.21 Billion Rupees From Oil India

May 28, 2026

Closed ₹195.70 (0.0%) on May 28, 2026

Likhitha Infrastructure Ltd Receives Order Worth 721.5 Million Rupees From HPCL

May 6, 2026

Closed ₹221.00 (+3.0%) on May 6, 2026

All Likhitha Infrastructure Ltd news

Decks

Likhitha Infrastructure Ltd on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
3 in the last 12 months · 3 in all · newest Jun 26, 2026 · oldest 2026
Decks
13 decks · latest Aug 27, 2026

Where Likhitha Infrastructure Ltd is listed

ListingExchangeCountryCurrency
NSE:LIKHITHA · Home listing · This pageNSEIndiaINR
BSE:LIKHITHABSEIndiaINR

Log in to ask 6ix AI your own questions about Likhitha Infrastructure Ltd.