Stock listing

SET:THRE Thai Reinsurance Public Co., Ltd. (ไทยรับประกันภัยต่อ) หุ้น

Home listing (SET) of Thai Reinsurance Public Co., Ltd.

Follow Thai Reinsurance Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:THRE

0.41 THB -0.01 (-2.4%)

Close on Nov 6, 2026

Past 3 months +7.9% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.40 – 0.42 THBNov 6, 2026
Volume
12.34M sharesNov 6, 2026
Market cap
1.73B THBAt the close on Nov 6, 2026 · price × 4.21B shares outstanding
Traded on an average day
13.11M THBMedian day 9.97M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Thai Reinsurance Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:THRE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.41-0.01-2.4%0.410.420.4012,340,142
0.42-0.01-2.3%0.430.440.4016,430,450
0.430.000.0%0.430.440.4111,063,260
0.43-0.04-8.5%0.430.440.428,939,313
0.470.000.0%0.470.480.463,854,390
0.470.000.0%0.460.490.462,986,300
0.47-0.02-4.1%0.500.500.469,254,900
0.49-0.04-7.5%0.530.540.4910,502,800
0.53-0.01-1.9%0.540.550.533,475,000
0.54+0.01+1.9%0.530.550.535,797,643
0.53-0.01-1.9%0.530.540.521,821,457
0.540.000.0%0.540.540.523,791,074
0.54-0.01-1.8%0.550.560.535,706,688
0.55-0.02-3.5%0.570.580.558,784,100
0.57-0.01-1.7%0.580.580.567,255,100
0.58-0.03-4.9%0.570.590.5528,216,900
0.610.000.0%0.620.650.6113,866,888
0.610.000.0%0.610.660.6035,712,078
0.61-0.06-9.0%0.670.670.6131,114,627
0.67-0.05-6.9%0.730.740.6633,734,438
0.72-0.01-1.4%0.730.760.7221,814,500
0.730.000.0%0.730.750.7130,670,908
0.73+0.07+10.6%0.670.780.6696,969,367
0.66-0.02-2.9%0.670.710.6534,525,641
0.68+0.05+7.9%0.640.700.6245,409,223
0.63-0.02-3.1%0.640.650.634,660,500
0.650.000.0%0.650.650.6310,982,727
0.65-0.02-3.0%0.670.680.6320,245,615
0.670.000.0%0.670.680.659,428,819
0.670.000.0%0.690.710.6628,851,500
0.670.000.0%0.680.680.6525,378,660
0.67-0.01-1.5%0.680.710.6628,409,527
0.68-0.03-4.2%0.680.770.6795,302,195
0.71+0.14+24.6%0.600.720.58169,374,719
0.57+0.01+1.8%0.570.590.5331,941,465
0.56-0.02-3.4%0.580.600.5516,642,949
0.58+0.01+1.8%0.560.630.5530,956,141
0.57-0.02-3.4%0.610.640.5548,381,441
0.59+0.14+31.1%0.460.590.4641,887,094
0.45+0.02+4.7%0.440.470.447,033,630
0.43-0.01-2.3%0.440.440.43908,301
0.440.000.0%0.430.450.431,876,406
0.44-0.01-2.2%0.440.450.431,149,306
0.450.000.0%0.450.450.44613,709
0.45+0.01+2.3%0.430.450.431,713,207
0.44+0.01+2.3%0.430.440.433,305,900
0.43+0.01+2.4%0.420.430.421,080,700
0.420.000.0%0.410.430.411,410,900
0.42+0.02+5.0%0.400.420.401,709,357
0.40-0.01-2.4%0.400.410.40145,768
0.410.000.0%0.410.410.401,707,500
0.410.000.0%0.410.410.40231,402
Ticker
SET:THRE
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
SET
Currency
THB

Latest news

Transforming into public company limited and name change of subsidiaries

Jul 4, 2022

Publication of the Minutes of Annual General Meeting of Shareholders No. 29 on the Company's website

Apr 29, 2022

Re-appointing Director of the Audit Committee (F 24-1)

Apr 22, 2022

Publication of 2022 AGM invitation on the Company's website

Mar 22, 2022

Thai Reinsurance Public: Fitch Ratings has affirmed the Company's Rating at 'A-'; Outlook Stable

Feb 23, 2022

Date and Agendas of AGM No.29, Dividend Omission, Appointment of Directors & Notification of the plan to list shares of EMCS Thai Co.,Ltd., subsidiary of the Company on Market for Alternative Investment (mai) (Spin-Off Plan) (Revised)

Feb 23, 2022

Schedule for the date and agendas of AGM No.29, Dividend omission, Appointment of directors and Notification of the plan to list shares of EMCS Thai Co.,Ltd., a subsidiary of the Company on the Market for Alternative Investment (mai)(Spin-Off Plan)

Feb 22, 2022

All Thai Reinsurance Public Co., Ltd. news

Decks

Thai Reinsurance Public Co., Ltd. on 6ix

Sector
Financials
Industry
Insurance
News releases
7 in all · newest Jul 4, 2022 · oldest 2022
Decks
23 decks · latest Jun 13, 2025

Where Thai Reinsurance Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:THRE ไทยรับประกันภัยต่อ · Home listing · This pageSETThailandTHB
SET:THRE.R ไทยรับประกันภัยต่อSETThailandTHB
SET:THRE.F ไทยรับประกันภัยต่อSETThailandTHB

Log in to ask 6ix AI your own questions about Thai Reinsurance Public Co., Ltd.