Stock listing
HKEX:2621 Shouhui Group Limited (手回集團) 股價
Follow Shouhui Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2621
$2.43 HKD -0.20 (-7.6%)
Close on Oct 30, 2026
- Day range
- $2.43 – $2.56 HKDOct 30, 2026
- Volume
- 17,200 sharesOct 30, 2026
- Market cap
- $548.2M HKDAt the close on Oct 30, 2026 · price × 225.6M shares outstanding
- 52-week range
- $2.43 – $4.10 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51,344 HKDMedian day 14,600 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2621 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.43 | -0.20 | -7.6% | $2.56 | $2.56 | $2.43 | 17,200 | |
| $2.63 | +0.06 | +2.3% | $2.56 | $2.65 | $2.465 | 19,600 | |
| $2.57 | -0.165 | -6.0% | $2.61 | $2.74 | $2.56 | 32,800 | |
| $2.735 | +0.04 | +1.5% | $2.695 | $2.745 | $2.565 | 26,000 | |
| $2.695 | +0.055 | +2.1% | $2.54 | $2.75 | $2.53 | 36,000 | |
| $2.64 | -0.04 | -1.5% | $2.565 | $2.65 | $2.52 | 95,200 | |
| $2.68 | -0.09 | -3.2% | $2.72 | $2.73 | $2.56 | 83,200 | |
| $2.77 | 0.00 | 0.0% | $2.77 | $2.77 | $2.77 | 2,400 | |
| $2.77 | -0.13 | -4.5% | $2.795 | $2.795 | $2.72 | 4,000 | |
| $2.90 | 0.00 | 0.0% | $2.85 | $2.90 | $2.67 | 21,600 | |
| $2.90 | +0.175 | +6.4% | $2.675 | $2.90 | $2.665 | 24,400 | |
| $2.725 | -0.025 | -0.9% | $2.75 | $2.75 | $2.66 | 14,400 | |
| $2.75 | -0.02 | -0.7% | $2.77 | $2.77 | $2.75 | 3,600 | |
| $2.77 | -0.13 | -4.5% | $2.77 | $2.77 | $2.77 | 3,600 | |
| $2.90 | -0.02 | -0.7% | $2.79 | $2.94 | $2.79 | 7,600 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.92 | $2.92 | 0 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.92 | $2.92 | 0 | |
| $2.92 | +0.07 | +2.5% | $2.91 | $2.92 | $2.91 | 6,400 | |
| $2.85 | +0.10 | +3.6% | $2.79 | $2.95 | $2.79 | 21,200 | |
| $2.75 | -0.025 | -0.9% | $2.775 | $2.775 | $2.75 | 400 | |
| $2.775 | -0.085 | -3.0% | $2.72 | $2.775 | $2.71 | 3,600 | |
| $2.86 | -0.01 | -0.3% | $2.86 | $2.86 | $2.86 | 0 | |
| $2.87 | +0.185 | +6.9% | $2.74 | $2.87 | $2.74 | 23,200 | |
| $2.685 | -0.06 | -2.2% | $2.735 | $2.735 | $2.685 | 6,000 | |
| $2.745 | -0.045 | -1.6% | $2.74 | $2.745 | $2.74 | 2,400 | |
| $2.79 | -0.17 | -5.7% | $2.795 | $2.795 | $2.76 | 16,000 | |
| $2.96 | +0.07 | +2.4% | $2.845 | $2.98 | $2.845 | 36,000 | |
| $2.89 | +0.17 | +6.2% | $2.72 | $2.89 | $2.72 | 30,000 | |
| $2.72 | 0.00 | 0.0% | $2.72 | $2.72 | $2.68 | 7,200 | |
| $2.72 | -0.09 | -3.2% | $2.72 | $2.72 | $2.72 | 14,800 | |
| $2.81 | -0.005 | -0.2% | $2.72 | $2.81 | $2.72 | 17,600 | |
| $2.815 | -0.015 | -0.5% | $2.825 | $2.825 | $2.685 | 13,200 | |
| $2.83 | +0.04 | +1.4% | $2.76 | $2.83 | $2.755 | 12,000 | |
| $2.79 | -0.04 | -1.4% | $2.77 | $2.895 | $2.76 | 22,000 | |
| $2.83 | +0.05 | +1.8% | $2.75 | $2.83 | $2.75 | 10,400 | |
| $2.78 | -0.05 | -1.8% | $2.75 | $2.78 | $2.75 | 12,400 | |
| $2.83 | +0.08 | +2.9% | $2.75 | $2.835 | $2.75 | 16,000 | |
| $2.75 | -0.005 | -0.2% | $2.75 | $2.75 | $2.75 | 9,600 | |
| $2.755 | -0.105 | -3.7% | $2.76 | $2.79 | $2.755 | 26,000 | |
| $2.86 | +0.085 | +3.1% | $3.00 | $3.00 | $2.86 | 28,400 | |
| $2.775 | +0.015 | +0.5% | $2.76 | $2.80 | $2.76 | 25,600 | |
| $2.76 | -0.09 | -3.2% | $2.76 | $2.81 | $2.755 | 20,000 | |
| $2.85 | -0.01 | -0.3% | $2.85 | $2.85 | $2.75 | 39,600 | |
| $2.86 | -0.055 | -1.9% | $2.86 | $2.86 | $2.86 | 1,600 | |
| $2.915 | +0.11 | +3.9% | $2.745 | $2.97 | $2.74 | 16,800 | |
| $2.805 | -0.025 | -0.9% | $2.83 | $2.85 | $2.805 | 2,000 | |
| $2.83 | -0.02 | -0.7% | $2.85 | $2.85 | $2.83 | 8,800 | |
| $2.85 | -0.025 | -0.9% | $2.855 | $2.855 | $2.85 | 4,000 | |
| $2.875 | +0.125 | +4.5% | $2.75 | $2.90 | $2.75 | 30,400 | |
| $2.75 | -0.11 | -3.8% | $2.86 | $2.86 | $2.73 | 48,000 | |
| $2.86 | -0.01 | -0.3% | $2.83 | $2.86 | $2.83 | 6,000 | |
| $2.87 | +0.02 | +0.7% | $2.83 | $2.88 | $2.83 | 21,600 | |
| $2.85 | -0.03 | -1.0% | $2.88 | $2.88 | $2.85 | 6,800 | |
| $2.88 | -0.04 | -1.4% | $2.87 | $2.88 | $2.87 | 10,800 | |
| $2.92 | -0.01 | -0.3% | $2.84 | $2.925 | $2.84 | 3,200 | |
| $2.93 | +0.03 | +1.0% | $2.93 | $2.93 | $2.93 | 8,800 | |
| $2.90 | +0.01 | +0.3% | $2.80 | $2.92 | $2.80 | 40,400 | |
| $2.89 | +0.06 | +2.1% | $2.89 | $2.89 | $2.89 | 37,600 | |
| $2.83 | -0.02 | -0.7% | $2.83 | $2.83 | $2.83 | 33,600 | |
| $2.85 | -0.04 | -1.4% | $2.88 | $2.88 | $2.84 | 14,400 |
- Ticker
- HKEX:2621
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
List of directors and their roles and functions
Latest news
List of directors and their roles and functions
Oct 15, 2026
Closed $2.90 (0.0%) on Oct 16, 2026
Appointment of a non-executive director
Oct 15, 2026
Closed $2.90 (0.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $2.75 (-0.9%) on Oct 2, 2026
Interim Report 2026
Sep 23, 2026
Closed $2.75 (-1.6%) on Sep 24, 2026
Poll results of the annual general meeting held on June 10, 2026
Jun 10, 2026
Closed $3.30 (0.0%) on Jun 11, 2026
Shouhui Group Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shouhui Group Limited.