Stock listing
OTC:FIGP Forge Group Inc. Stock
Follow Forge Group Inc. into a list and get an email when it puts out news.
Share price · OTC:FIGP
$19.50 USD -0.16 (-0.8%)
Close on Oct 29, 2026
- Day range
- $19.50 – $19.50 USDOct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- Market cap
- $39.84M USDAt the close on Oct 29, 2026 · price × 2.04M shares outstanding
- 52-week range
- $16.50 – $26.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $9,558 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:FIGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.50 | -0.16 | -0.8% | $19.50 | $19.50 | $19.50 | 100 | |
| $19.66 | +0.50 | +2.6% | $19.50 | $19.66 | $19.50 | 200 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.16 | -0.84 | -4.2% | $19.16 | $19.16 | $19.16 | 100 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 100 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 100 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 100 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | +0.84 | +4.4% | $20.00 | $20.00 | $20.00 | 100 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.16 | -0.09 | -0.5% | $19.16 | $19.16 | $19.16 | 100 | |
| $19.25 | +0.09 | +0.5% | $19.25 | $19.25 | $19.25 | 100 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.16 | 0.00 | 0.0% | $19.50 | $19.50 | $19.16 | 300 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 200 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.16 | -1.34 | -6.5% | $19.16 | $19.16 | $19.16 | 200 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 250 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 400 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | -1.00 | -4.7% | $20.50 | $20.50 | $20.50 | 250 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | -1.50 | -6.5% | $20.75 | $21.50 | $20.75 | 950 | |
| $23.00 | +3.75 | +19.5% | $19.59 | $23.00 | $19.59 | 750 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | -0.75 | -3.8% | $19.25 | $19.25 | $19.25 | 108 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -1.96 | -8.9% | $20.00 | $20.00 | $20.00 | 232 | |
| $21.96 | 0.00 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.96 | 0.00 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.96 | 0.00 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.96 | -0.04 | -0.2% | $20.00 | $21.96 | $20.00 | 800 | |
| $22.00 | 0.00 | 0.0% | $21.50 | $22.00 | $20.00 | 22,149 | |
| $22.00 | -2.10 | -8.7% | $22.00 | $22.00 | $22.00 | 500 |
- Ticker
- OTC:FIGP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 28, 2026
Forge Group, Inc. Announces 2nd Quarter 2026 Financial Results
Latest news
Forge Group, Inc. Announces 2nd Quarter 2026 Financial Results
Aug 28, 2026
Closed $20.50 (0.0%) on Aug 31, 2026
Forge Group, Inc. Announces 1st Quarter Financial Results
May 15, 2026
Closed $22.00 (0.0%) on May 15, 2026
Forge Group, Inc. Announces 4th Quarter 2025 Financial Results
Mar 17, 2026
Closed $19.00 (0.0%) on Mar 17, 2026
Forge Group Inc announces 2026 stock repurchase plan
Dec 10, 2025
Closed $16.50 (-17.5%) on Dec 10, 2025
Forge Group, Inc. Announces 3rd Quarter 2025 Financial Results
Nov 17, 2025
Closed $20.00 (0.0%) on Nov 18, 2025
Forge Group Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 5 in the last 12 months · 14 in all · newest Aug 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Forge Group Inc.