Stock listing
NASDAQ:AAME Atlantic American Corporation Stock
Home listing (NASDAQ) of Atlantic American Corporation
Follow Atlantic American Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:AAME
$1.05 USD -0.02 (-1.9%)
Close on Nov 2, 2026
- Day range
- $1.05 – $1.12 USDNov 2, 2026
- Volume
- 47,447 sharesNov 2, 2026
- Market cap
- $21.42M USDAt the close on Nov 2, 2026 · price × 20.40M shares outstanding
- 52-week range
- $1.03 – $3.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.24M USDMedian day 27,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AAME · Home | $1.05 USD | -0.02 (-1.9%) | 47,447 | $1.10 | $1.115 | $1.05 | $1.07 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AAME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.05 | -0.02 | -1.9% | $1.10 | $1.115 | $1.05 | 47,447 | |
| $1.07 | -0.06 | -5.3% | $1.12 | $1.135 | $1.07 | 84,203 | |
| $1.13 | -0.01 | -0.9% | $1.16 | $1.18 | $1.11 | 49,698 | |
| $1.14 | -0.06 | -5.0% | $1.18 | $1.19 | $1.11 | 60,878 | |
| $1.20 | -0.04 | -3.2% | $1.285 | $1.35 | $1.17 | 24,466 | |
| $1.24 | 0.00 | 0.0% | $1.29 | $1.357 | $1.20 | 124,818 | |
| $1.24 | -0.34 | -21.5% | $1.32 | $1.39 | $1.21 | 271,400 | |
| $1.58 | +0.13 | +9.0% | $1.43 | $1.63 | $1.43 | 245,800 | |
| $1.45 | -0.14 | -8.8% | $1.50 | $1.65 | $1.40 | 484,300 | |
| $1.59 | +0.14 | +9.7% | $1.43 | $1.62 | $1.43 | 1,196,000 | |
| $1.45 | +0.40 | +38.1% | $1.40 | $1.56 | $1.19 | 48,574,200 | |
| $1.05 | -0.01 | -0.9% | $1.04 | $1.07 | $1.03 | 552,000 | |
| $1.06 | -0.05 | -4.5% | $1.09 | $1.11 | $1.06 | 15,000 | |
| $1.11 | -0.02 | -1.8% | $1.12 | $1.13 | $1.08 | 14,500 | |
| $1.13 | -0.01 | -0.9% | $1.12 | $1.16 | $1.11 | 8,800 | |
| $1.14 | -0.04 | -3.4% | $1.18 | $1.18 | $1.14 | 11,600 | |
| $1.18 | -0.03 | -2.5% | $1.16 | $1.19 | $1.16 | 8,900 | |
| $1.21 | -0.02 | -1.6% | $1.24 | $1.24 | $1.18 | 12,500 | |
| $1.23 | -0.04 | -3.1% | $1.27 | $1.28 | $1.19 | 51,600 | |
| $1.27 | +0.01 | +0.8% | $1.28 | $1.29 | $1.25 | 19,300 | |
| $1.26 | -0.01 | -0.8% | $1.27 | $1.28 | $1.26 | 11,000 | |
| $1.27 | -0.03 | -2.3% | $1.28 | $1.29 | $1.27 | 17,000 | |
| $1.30 | -0.01 | -0.8% | $1.30 | $1.30 | $1.29 | 11,900 | |
| $1.31 | +0.01 | +0.8% | $1.31 | $1.31 | $1.29 | 10,000 | |
| $1.30 | -0.01 | -0.8% | $1.29 | $1.31 | $1.28 | 5,300 | |
| $1.31 | -0.05 | -3.7% | $1.36 | $1.36 | $1.31 | 3,600 | |
| $1.36 | +0.05 | +3.8% | $1.32 | $1.37 | $1.32 | 15,000 | |
| $1.31 | -0.08 | -5.8% | $1.38 | $1.40 | $1.31 | 9,200 | |
| $1.39 | +0.03 | +2.2% | $1.33 | $1.41 | $1.33 | 5,000 | |
| $1.36 | +0.01 | +0.7% | $1.35 | $1.41 | $1.31 | 9,900 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.37 | $1.28 | 53,300 | |
| $1.35 | -0.05 | -3.6% | $1.40 | $1.40 | $1.35 | 28,700 | |
| $1.40 | +0.05 | +3.7% | $1.36 | $1.40 | $1.35 | 14,200 | |
| $1.35 | +0.06 | +4.7% | $1.40 | $1.40 | $1.32 | 36,400 | |
| $1.29 | 0.00 | 0.0% | $1.28 | $1.32 | $1.27 | 37,900 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.31 | $1.27 | 9,300 | |
| $1.29 | -0.01 | -0.8% | $1.26 | $1.32 | $1.26 | 9,100 | |
| $1.30 | +0.02 | +1.6% | $1.28 | $1.36 | $1.27 | 22,800 | |
| $1.28 | -0.03 | -2.3% | $1.30 | $1.34 | $1.27 | 36,100 | |
| $1.31 | -0.05 | -3.7% | $1.35 | $1.35 | $1.31 | 42,600 | |
| $1.36 | 0.00 | 0.0% | $1.35 | $1.39 | $1.34 | 9,200 | |
| $1.36 | +0.02 | +1.5% | $1.33 | $1.39 | $1.33 | 29,600 | |
| $1.34 | -0.02 | -1.5% | $1.35 | $1.40 | $1.33 | 27,100 | |
| $1.36 | -0.03 | -2.2% | $1.35 | $1.45 | $1.28 | 141,500 | |
| $1.39 | -0.02 | -1.4% | $1.42 | $1.46 | $1.37 | 79,300 | |
| $1.41 | -0.16 | -10.2% | $1.57 | $1.60 | $1.35 | 261,500 | |
| $1.57 | +0.27 | +20.8% | $1.34 | $1.59 | $1.34 | 1,110,600 | |
| $1.30 | +0.01 | +0.8% | $1.28 | $1.34 | $1.25 | 1,256,200 | |
| $1.29 | -0.01 | -0.8% | $1.32 | $1.32 | $1.27 | 97,200 | |
| $1.30 | -0.05 | -3.7% | $1.35 | $1.35 | $1.29 | 44,200 | |
| $1.35 | +0.01 | +0.7% | $1.33 | $1.40 | $1.32 | 20,100 | |
| $1.34 | -0.04 | -2.9% | $1.39 | $1.42 | $1.33 | 17,200 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.42 | $1.34 | 48,100 | |
| $1.40 | -0.02 | -1.4% | $1.42 | $1.47 | $1.39 | 54,100 | |
| $1.42 | -0.03 | -2.1% | $1.44 | $1.47 | $1.40 | 24,300 | |
| $1.45 | +0.03 | +2.1% | $1.41 | $1.51 | $1.41 | 35,100 | |
| $1.42 | -0.06 | -4.1% | $1.45 | $1.47 | $1.42 | 4,800 | |
| $1.48 | +0.05 | +3.5% | $1.54 | $1.54 | $1.44 | 6,500 | |
| $1.43 | -0.03 | -2.1% | $1.50 | $1.50 | $1.43 | 8,000 | |
| $1.46 | -0.07 | -4.6% | $1.53 | $1.53 | $1.45 | 32,900 | |
| $1.53 | -0.07 | -4.4% | $1.60 | $1.64 | $1.53 | 13,100 | |
| $1.60 | +0.05 | +3.2% | $1.57 | $1.60 | $1.56 | 9,400 | |
| $1.55 | +0.01 | +0.6% | $1.62 | $1.62 | $1.55 | 10,100 | |
| $1.54 | -0.03 | -1.9% | $1.57 | $1.63 | $1.51 | 34,300 | |
| $1.57 | +0.03 | +1.9% | $1.54 | $1.65 | $1.50 | 29,600 |
- Ticker
- NASDAQ:AAME
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Atlantic American Corporation Receives Expected Nasdaq Staff Delisting Determination Related to Delayed Filing of Periodic Reports
Latest news
Atlantic American Corporation Receives Expected Nasdaq Staff Delisting Determination Related to Delayed Filing of Periodic Reports
Oct 22, 2026
Closed $1.24 (-21.5%) on Oct 23, 2026
Atlantic American Corporation Receives Nasdaq Notice Regarding Delayed Second Quarter Form 10-Q Filing
Aug 26, 2026
Closed $1.57 (+20.8%) on Aug 27, 2026
AM Best Places Credit Ratings of Atlantic American Corporation and Its Subsidiaries Under Review With Negative Implications
Jun 17, 2026
Closed $1.77 (-2.2%) on Jun 17, 2026
Issued by another party
Atlantic American Corporation Reports Third Quarter Results for 2025
Nov 14, 2025
Closed $2.92 (-3.3%) on Nov 14, 2025
Atlantic American Corporation on 6ix
- News releases
- 4 in the last 12 months · 28 in all · newest Oct 22, 2026 · oldest 2020
Where Atlantic American Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AAME · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AAME | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Atlantic American Corporation.