Stock listing

SET:SNC SNC Former Public Co., Ltd. (เอส เอ็น ซี ฟอร์เมอร์) หุ้น

Home listing (SET) of SNC Former Public Co., Ltd.

Follow SNC Former Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:SNC

6.60 THB -0.10 (-1.5%)

Close on Nov 3, 2026

Past 3 months -19.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 6.60 – 6.65 THBNov 3, 2026
Volume: 25,760 sharesNov 3, 2026
Market cap: 2.39B THBAt the close on Nov 3, 2026 · price × 362.0M shares outstanding
Traded on an average day: 1.17M THBMedian day 79,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SNC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	6.60	-0.10	-1.5%	6.65	6.65	6.60	25,760
Wed, Oct 14	6.70	0.00	0.0%	6.70	6.75	6.65	30,204
Mon, Oct 12	6.70	0.00	0.0%	6.70	6.75	6.60	132,600
Fri, Oct 9	6.70	+0.15	+2.3%	6.60	6.70	6.60	50,100
Thu, Oct 8	6.55	0.00	0.0%	6.55	6.65	6.55	83,600
Wed, Oct 7	6.55	-0.10	-1.5%	6.70	6.70	6.55	350,500
Tue, Oct 6	6.65	-0.15	-2.2%	6.80	6.85	6.55	86,848
Mon, Oct 5	6.80	-0.10	-1.4%	6.85	6.90	6.75	152,933
Fri, Oct 2	6.90	+0.05	+0.7%	6.90	6.90	6.85	23,722
Thu, Oct 1	6.85	-0.05	-0.7%	6.95	6.95	6.85	39,104
Wed, Sep 30	6.90	-0.10	-1.4%	7.00	7.05	6.85	76,900
Tue, Sep 29	7.00	0.00	0.0%	7.10	7.10	6.95	34,500
Mon, Sep 28	7.00	0.00	0.0%	7.10	7.10	7.00	54,800
Fri, Sep 25	7.00	0.00	0.0%	7.00	7.10	6.95	117,849
Thu, Sep 24	7.00	-0.10	-1.4%	7.15	7.15	7.00	200,428
Wed, Sep 23	7.10	-0.05	-0.7%	7.15	7.20	7.10	62,846
Tue, Sep 22	7.15	-0.10	-1.4%	7.25	7.30	7.10	109,715
Mon, Sep 21	7.25	0.00	0.0%	7.25	7.25	7.25	3,800
Fri, Sep 18	7.25	+0.10	+1.4%	7.25	7.30	7.15	64,100
Thu, Sep 17	7.15	0.00	0.0%	7.20	7.25	7.15	90,336
Wed, Sep 16	7.15	-0.15	-2.1%	7.25	7.35	7.15	146,700
Tue, Sep 15	7.30	0.00	0.0%	7.30	7.30	7.25	18,800
Mon, Sep 14	7.30	+0.05	+0.7%	7.20	7.30	7.20	14,309
Fri, Sep 11	7.25	+0.05	+0.7%	7.20	7.25	7.20	25,200
Thu, Sep 10	7.20	-0.05	-0.7%	7.25	7.35	7.15	112,872
Wed, Sep 9	7.25	0.00	0.0%	7.35	7.40	7.25	63,500
Tue, Sep 8	7.25	0.00	0.0%	7.25	7.35	7.25	40,400
Mon, Sep 7	7.25	+0.05	+0.7%	7.15	7.30	7.15	110,209
Fri, Sep 4	7.20	+0.05	+0.7%	7.10	7.20	7.10	110,902
Thu, Sep 3	7.15	0.00	0.0%	7.15	7.20	7.15	48,863
Wed, Sep 2	7.15	-0.20	-2.7%	7.30	7.30	7.15	50,201
Tue, Sep 1	7.35	-0.05	-0.7%	7.35	7.35	7.25	28,101
Mon, Aug 31	7.40	0.00	0.0%	7.35	7.40	7.30	52,795
Fri, Aug 28	7.40	0.00	0.0%	7.30	7.40	7.30	35,863
Thu, Aug 27	7.40	-0.05	-0.7%	7.45	7.45	7.20	147,800
Wed, Aug 26	7.45	+0.10	+1.4%	7.35	7.45	7.35	82,400
Tue, Aug 25	7.35	0.00	0.0%	7.35	7.40	7.30	62,006
Mon, Aug 24	7.35	-0.10	-1.3%	7.40	7.45	7.35	63,401
Fri, Aug 21	7.45	+0.05	+0.7%	7.45	7.50	7.40	125,833
Thu, Aug 20	7.40	-0.10	-1.3%	7.50	7.50	7.40	55,504
Wed, Aug 19	7.50	0.00	0.0%	7.40	7.60	7.40	63,900
Tue, Aug 18	7.50	0.00	0.0%	7.40	7.65	7.40	168,901
Mon, Aug 17	7.50	0.00	0.0%	7.40	7.55	7.40	41,603
Fri, Aug 14	7.50	+0.05	+0.7%	7.50	7.50	7.40	195,371
Thu, Aug 13	7.45	0.00	0.0%	7.40	7.60	7.35	383,306
Tue, Aug 11	7.45	-0.05	-0.7%	7.50	7.60	7.40	246,644
Mon, Aug 10	7.50	-1.25	-14.3%	8.40	8.50	7.40	2,576,937
Fri, Aug 7	8.75	+0.15	+1.7%	8.60	8.85	8.55	487,619
Thu, Aug 6	8.60	-0.10	-1.1%	8.65	8.70	8.60	116,903
Wed, Aug 5	8.70	0.00	0.0%	8.65	8.70	8.60	218,600
Tue, Aug 4	8.70	+0.05	+0.6%	8.65	8.70	8.55	137,801
Mon, Aug 3	8.65	+0.05	+0.6%	8.60	8.65	8.50	297,740

Ticker: SET:SNC
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Notification of the interim dividend payment

Aug 5, 2022

Notification of the use of proceeds from the offering of newly issued ordinary shares to the public (Public Offering)

Jul 5, 2022

Publication of the Minutes of Annual General Meeting of shareholders No.28/2022 on the Company's website.

Apr 11, 2022

The resolution from the Annual General Meeting of shareholders No.28/2022

Mar 31, 2022

Publication of the invitation letter for the Annual General Meeting of shareholders No.28/2022

Mar 8, 2022

Dividend payment, Approval allotment of the remaining ordinary shares under the General Mandate and Annual General Meeting of Shareholders No.28/2022

Feb 17, 2022

All SNC Former Public Co., Ltd. news

Decks

Q2 2015 Earnings Presentation
Earnings · 6 slides · Sep 30, 2015
Non-Deal Roadshow (August 2015)
Roadshow · 10 slides · Aug 7, 2015
SNC Former — Q1 2015 Earnings Presentation
Earnings · 6 slides · Jun 30, 2015
Non-Deal Roadshow (February 2013)
Roadshow · 11 slides · Feb 20, 2013

SNC Former Public Co., Ltd. on 6ix

News releases: 6 in all · newest Aug 5, 2022 · oldest 2022
Decks: 10 decks · latest Sep 30, 2015

Where SNC Former Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:SNC เอส เอ็น ซี ฟอร์เมอร์ · Home listing · This page	SET	Thailand	THB
SET:SNC.R เอส เอ็น ซี ฟอร์เมอร์	SET	Thailand	THB
SET:SNC.F เอส เอ็น ซี ฟอร์เมอร์	SET	Thailand	THB