Stock listing
SET:MST Maybank Securities (Thailand) Public Company Limited (บริษัทหลักทรัพย์ เมย์แบงก์ (ประเทศไทย)) หุ้น
Home listing (SET) of Maybank Securities (Thailand) Public Company Limited
Follow Maybank Securities (Thailand) Public Company Limited into a list and get an email when it puts out news.
Share price · SET:MST
7.50 THB -0.10 (-1.3%)
Close on Nov 3, 2026
- Day range
- 7.40 – 7.50 THBNov 3, 2026
- Volume
- 18,800 sharesNov 3, 2026
- Market cap
- 4.28B THBAt the close on Nov 3, 2026 · price × 570.8M shares outstanding
- Traded on an average day
- 348,681 THBMedian day 24,401 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MST · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.50 | -0.10 | -1.3% | 7.45 | 7.50 | 7.40 | 18,800 | |
| 7.60 | +0.05 | +0.7% | 7.55 | 7.60 | 7.55 | 1,500 | |
| 7.55 | -0.05 | -0.7% | 7.55 | 7.60 | 7.55 | 3,600 | |
| 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.55 | 8,200 | |
| 7.60 | +0.10 | +1.3% | 7.50 | 7.60 | 7.50 | 3,000 | |
| 7.50 | -0.05 | -0.7% | 7.55 | 7.55 | 7.50 | 18,500 | |
| 7.55 | +0.05 | +0.7% | 7.55 | 7.60 | 7.50 | 1,307 | |
| 7.50 | +0.05 | +0.7% | 7.55 | 7.55 | 7.45 | 9,600 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 7.40 | 25,100 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.50 | 7.45 | 16,600 | |
| 7.45 | -0.10 | -1.3% | 7.50 | 7.50 | 7.40 | 21,400 | |
| 7.55 | +0.05 | +0.7% | 7.50 | 7.55 | 7.50 | 8,300 | |
| 7.50 | -0.05 | -0.7% | 7.65 | 7.65 | 7.50 | 3,400 | |
| 7.55 | 0.00 | 0.0% | 7.55 | 7.60 | 7.55 | 1,954 | |
| 7.55 | -0.10 | -1.3% | 7.65 | 7.65 | 7.55 | 7,901 | |
| 7.65 | +0.10 | +1.3% | 7.60 | 7.65 | 7.55 | 6,500 | |
| 7.55 | +0.05 | +0.7% | 7.60 | 7.60 | 7.55 | 39,600 | |
| 7.50 | -0.05 | -0.7% | 7.50 | 7.55 | 7.50 | 10,201 | |
| 7.55 | -0.15 | -1.9% | 7.80 | 7.80 | 7.20 | 175,212 | |
| 7.70 | 0.00 | 0.0% | 7.70 | 7.75 | 7.70 | 37,500 | |
| 7.70 | +0.05 | +0.7% | 7.65 | 7.70 | 7.55 | 18,723 | |
| 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 7.60 | 17,100 | |
| 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 7.60 | 27,200 | |
| 7.65 | +0.05 | +0.7% | 7.60 | 7.70 | 7.60 | 37,300 | |
| 7.60 | +0.05 | +0.7% | 7.60 | 7.65 | 7.60 | 14,900 | |
| 7.55 | 0.00 | 0.0% | 7.60 | 7.60 | 7.55 | 20,000 | |
| 7.55 | -0.10 | -1.3% | 7.65 | 7.65 | 7.45 | 49,510 | |
| 7.65 | -0.15 | -1.9% | 7.60 | 7.65 | 7.60 | 79,038 | |
| 7.80 | 0.00 | 0.0% | 7.75 | 7.80 | 7.70 | 150,203 | |
| 7.80 | +0.05 | +0.6% | 7.75 | 7.80 | 7.75 | 38,522 | |
| 7.75 | -0.05 | -0.6% | 7.80 | 7.80 | 7.75 | 18,301 | |
| 7.80 | 0.00 | 0.0% | 7.85 | 7.85 | 7.75 | 59,735 | |
| 7.80 | 0.00 | 0.0% | 7.75 | 7.85 | 7.75 | 46,202 | |
| 7.80 | -0.05 | -0.6% | 7.85 | 7.85 | 7.80 | 25,900 | |
| 7.85 | +0.10 | +1.3% | 7.75 | 7.85 | 7.75 | 62,801 | |
| 7.75 | -0.10 | -1.3% | 7.80 | 8.00 | 7.65 | 205,500 | |
| 7.85 | -0.45 | -5.4% | 8.20 | 8.20 | 7.80 | 263,959 | |
| 8.30 | +0.05 | +0.6% | 8.30 | 8.35 | 8.25 | 11,305 | |
| 8.25 | -0.05 | -0.6% | 8.30 | 8.40 | 8.25 | 13,300 | |
| 8.30 | 0.00 | 0.0% | 8.20 | 8.30 | 8.20 | 21,700 | |
| 8.30 | 0.00 | 0.0% | 8.35 | 8.35 | 8.15 | 116,600 | |
| 8.30 | +0.10 | +1.2% | 8.20 | 8.35 | 8.20 | 25,402 | |
| 8.20 | 0.00 | 0.0% | 8.25 | 8.25 | 7.95 | 97,800 | |
| 8.20 | 0.00 | 0.0% | 8.25 | 8.25 | 8.15 | 72,200 | |
| 8.20 | -0.10 | -1.2% | 8.25 | 8.25 | 8.15 | 85,005 | |
| 8.30 | 0.00 | 0.0% | 8.25 | 8.35 | 8.25 | 26,501 | |
| 8.30 | -0.10 | -1.2% | 8.40 | 8.40 | 8.20 | 34,800 | |
| 8.40 | +0.05 | +0.6% | 8.35 | 8.45 | 8.30 | 23,602 | |
| 8.35 | +0.05 | +0.6% | 8.20 | 8.35 | 8.20 | 23,702 | |
| 8.30 | -0.10 | -1.2% | 8.40 | 8.40 | 8.25 | 57,806 | |
| 8.40 | -0.05 | -0.6% | 8.45 | 8.45 | 8.35 | 96,401 | |
| 8.45 | +0.05 | +0.6% | 8.45 | 8.45 | 8.40 | 37,605 |
- Ticker
- SET:MST
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- SET
- Currency
- THB
Latest news
All Maybank Securities (Thailand) Public Company Limited news
Maybank Securities (Thailand) Public Company Limited on 6ix
- Sector
- Financials
- News releases
- 1 in all · newest Sep 10, 2025 · oldest 2025
Where Maybank Securities (Thailand) Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:MST บริษัทหลักทรัพย์ เมย์แบงก์ (ประเทศไทย) · Home listing · This page | SET | Thailand | THB |
| SET:MST.R บริษัทหลักทรัพย์ เมย์แบงก์ (ประเทศไทย) | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Maybank Securities (Thailand) Public Company Limited.