Stock listing

BMV:FINAMEXO Casa de Bolsa Finamex Sab de CV Acciones

Home listing (BMV) of Casa de Bolsa Finamex Sab de CV

Follow Casa de Bolsa Finamex Sab de CV into a list and get an email when it puts out news.

Share price · BMV:FINAMEX/O

$42.55 MXN 0.00 (0.0%)

Close on Nov 5, 2026

Past year +37.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $42.55 – $42.55 MXNNov 5, 2026
52-week range: $31.00 – $42.55 MXNLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $2,256 MXNMedian day 0 shares · 64 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMV:FINAMEX/O · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Wed, Nov 4	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Tue, Nov 3	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Fri, Oct 30	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Thu, Oct 29	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Wed, Oct 28	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Tue, Oct 27	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Mon, Oct 26	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Fri, Oct 23	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Thu, Oct 22	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Wed, Oct 21	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Tue, Oct 20	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Mon, Oct 19	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Fri, Oct 16	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Thu, Oct 15	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Wed, Oct 14	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Tue, Oct 13	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Mon, Oct 12	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Fri, Oct 9	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Thu, Oct 8	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Wed, Oct 7	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Tue, Oct 6	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Mon, Oct 5	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Fri, Oct 2	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Thu, Oct 1	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Wed, Sep 30	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Tue, Sep 29	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Mon, Sep 28	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Fri, Sep 25	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Thu, Sep 24	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Wed, Sep 23	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Tue, Sep 22	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Mon, Sep 21	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Fri, Sep 18	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Thu, Sep 17	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Tue, Sep 15	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Mon, Sep 14	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Fri, Sep 11	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Thu, Sep 10	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Wed, Sep 9	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Tue, Sep 8	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Mon, Sep 7	$42.55	0.00	0.0%	$42.55	$42.55	$42.55	0
Fri, Sep 4	$42.55	+1.80	+4.4%	$42.55	$42.55	$42.55	3,447
Thu, Sep 3	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Wed, Sep 2	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Tue, Sep 1	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Mon, Aug 31	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Fri, Aug 28	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Thu, Aug 27	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Wed, Aug 26	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Tue, Aug 25	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Mon, Aug 24	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Fri, Aug 21	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Thu, Aug 20	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Wed, Aug 19	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Tue, Aug 18	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Mon, Aug 17	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Fri, Aug 14	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Thu, Aug 13	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Wed, Aug 12	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Tue, Aug 11	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Mon, Aug 10	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Fri, Aug 7	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Thu, Aug 6	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0
Wed, Aug 5	$40.75	0.00	0.0%	$40.75	$40.75	$40.75	0

Splits

5 splits since 2002 · BMV:FINAMEX/O · every price before a split is adjusted for it

Day	Ratio	What
May 30, 2013	1-for-2	Consolidation
Oct 4, 2011	2-for-1	Split
Dec 6, 2007	2-for-1	Split
Mar 12, 2007	50-for-1	Split
Nov 12, 2002	6-for-1	Split

Ticker: BMV:FINAMEX/O
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BMV
Currency: MXN

Latest news

Mexico's Vector Casa De Bolsa Says Will Transfer Assets To Finamex Casa De Bolsa

Oct 1, 2025

All Casa de Bolsa Finamex Sab de CV news

Casa de Bolsa Finamex Sab de CV on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 1 in all · newest Oct 1, 2025 · oldest 2025

Where Casa de Bolsa Finamex Sab de CV is listed

Listing	Exchange	Country	Currency
BMV:FINAMEXO · Home listing · This page	BMV	Mexico	MXN
OTC:CFMXF	OTC	United States	USD
BIVA:FINAMEXO	BIVA	Mexico	MXN