Stock listing
LSE:PEEL Peel Hunt Limited Share Price
Follow Peel Hunt Limited into a list and get an email when it puts out news.
Share price · LSE:PEEL
89.50p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 89.00p – 90.00p GBX (pence)Oct 30, 2026
- Volume
- 41,916 sharesOct 30, 2026
- Market cap
- £103.5M GBPAt the close on Oct 30, 2026 · price × 115.6M shares outstanding
- 52-week range
- 86.00p – 125.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £165,556 GBPMedian day 34,920 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PEEL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 89.50p | 0.00 | 0.0% | 89.50p | 90.00p | 89.00p | 41,916 | |
| 89.50p | 0.00 | 0.0% | 89.50p | 89.50p | 89.00p | 22,660 | |
| 89.50p | 0.00 | 0.0% | 89.00p | 89.50p | 89.00p | 58,027 | |
| 89.50p | 0.00 | 0.0% | 89.50p | 90.00p | 89.00p | 8,931 | |
| 89.50p | 0.00 | 0.0% | 89.50p | 89.50p | 89.00p | 3,836,672 | |
| 89.50p | 0.00 | 0.0% | 89.50p | 90.00p | 89.00p | 115,025 | |
| 89.50p | 0.00 | 0.0% | 89.50p | 90.00p | 89.17p | 2,780 | |
| 89.50p | 0.00 | 0.0% | 89.50p | 90.00p | 89.10p | 47,289 | |
| 89.50p | 0.00 | 0.0% | 89.50p | 89.97p | 89.01p | 412,621 | |
| 89.50p | 0.00 | 0.0% | 89.50p | 90.00p | 88.50p | 95,182 | |
| 89.50p | 0.00 | 0.0% | 90.00p | 91.00p | 89.00p | 101,894 | |
| 89.50p | -0.50 | -0.6% | 90.00p | 91.00p | 88.00p | 41,761 | |
| 90.00p | 0.00 | 0.0% | 90.00p | 91.00p | 89.00p | 75,408 | |
| 90.00p | 0.00 | 0.0% | 90.00p | 91.00p | 89.00p | 41,860 | |
| 90.00p | -3.00 | -3.2% | 93.00p | 94.00p | 90.00p | 105,288 | |
| 93.00p | 0.00 | 0.0% | 93.00p | 93.00p | 92.00p | 122,047 | |
| 93.00p | 0.00 | 0.0% | 93.00p | 93.00p | 92.12p | 6,054 | |
| 93.00p | 0.00 | 0.0% | 93.00p | 94.00p | 92.00p | 8,218 | |
| 93.00p | 0.00 | 0.0% | 93.00p | 94.00p | 92.00p | 5,196 | |
| 93.00p | -0.50 | -0.5% | 93.50p | 94.00p | 92.00p | 137,898 | |
| 93.50p | +1.50 | +1.6% | 92.50p | 94.00p | 92.00p | 112,279 | |
| 92.00p | +1.50 | +1.7% | 91.50p | 93.00p | 90.00p | 112,633 | |
| 90.50p | 0.00 | 0.0% | 90.00p | 92.00p | 89.00p | 11,478 | |
| 90.50p | +1.00 | +1.1% | 89.00p | 90.50p | 89.00p | 71,485 | |
| 89.50p | 0.00 | 0.0% | 89.00p | 90.00p | 89.00p | 20,680 | |
| 89.50p | 0.00 | 0.0% | 89.00p | 90.00p | 89.00p | 79,327 | |
| 89.50p | 0.00 | 0.0% | 89.00p | 90.00p | 88.94p | 3,800,734 | |
| 89.50p | 0.00 | 0.0% | 89.50p | 90.00p | 89.01p | 13,616 | |
| 89.50p | -1.00 | -1.1% | 90.50p | 92.00p | 89.01p | 29,719 | |
| 90.50p | +1.50 | +1.7% | 89.00p | 92.00p | 88.20p | 86,137 | |
| 89.00p | 0.00 | 0.0% | 89.00p | 90.00p | 88.00p | 4,830 | |
| 89.00p | -1.00 | -1.1% | 90.00p | 90.00p | 88.00p | 33,805 | |
| 90.00p | 0.00 | 0.0% | 90.00p | 92.00p | 88.00p | 9,491 | |
| 90.00p | 0.00 | 0.0% | 90.00p | 92.00p | 88.00p | 31,622 | |
| 90.00p | 0.00 | 0.0% | 90.00p | 92.00p | 88.04p | 13,778 | |
| 90.00p | 0.00 | 0.0% | 90.00p | 91.24p | 88.04p | 7,674 | |
| 90.00p | -0.50 | -0.6% | 91.00p | 94.00p | 89.00p | 6,094 | |
| 90.50p | 0.00 | 0.0% | 90.00p | 91.50p | 89.00p | 45,181 | |
| 90.50p | 0.00 | 0.0% | 90.00p | 92.00p | 89.00p | 24,215 | |
| 90.50p | 0.00 | 0.0% | 90.00p | 92.00p | 89.03p | 7,647 | |
| 90.50p | -0.50 | -0.5% | 91.00p | 92.00p | 89.25p | 13,807 | |
| 91.00p | -0.50 | -0.5% | 91.50p | 92.00p | 90.00p | 24,354 | |
| 91.50p | -0.50 | -0.5% | 92.50p | 93.00p | 90.50p | 36,150 | |
| 92.00p | 0.00 | 0.0% | 92.50p | 93.00p | 91.00p | 10,906 | |
| 92.00p | 0.00 | 0.0% | 92.50p | 93.00p | 91.00p | 45,718 | |
| 92.00p | 0.00 | 0.0% | 92.50p | 94.00p | 91.05p | 6,656 | |
| 92.00p | -1.00 | -1.1% | 92.50p | 94.00p | 90.00p | 82,968 | |
| 93.00p | 0.00 | 0.0% | 92.50p | 94.00p | 92.00p | 34,625 | |
| 93.00p | -0.50 | -0.5% | 93.00p | 95.00p | 92.00p | 16,468 | |
| 93.50p | 0.00 | 0.0% | 93.00p | 95.00p | 92.00p | 43,421 | |
| 93.50p | 0.00 | 0.0% | 93.00p | 93.50p | 92.00p | 21,729 | |
| 93.50p | 0.00 | 0.0% | 93.00p | 95.00p | 92.00p | 11,460 | |
| 93.50p | -0.50 | -0.5% | 93.00p | 94.10p | 92.00p | 36,598 | |
| 94.00p | 0.00 | 0.0% | 93.00p | 95.00p | 93.00p | 29,308 | |
| 94.00p | 0.00 | 0.0% | 94.00p | 95.00p | 93.00p | 46,843 | |
| 94.00p | 0.00 | 0.0% | 94.00p | 95.00p | 93.00p | 21,659 | |
| 94.00p | -2.50 | -2.6% | 96.50p | 98.00p | 92.60p | 267,035 | |
| 96.50p | 0.00 | 0.0% | 96.50p | 96.50p | 95.00p | 35,215 | |
| 96.50p | 0.00 | 0.0% | 96.50p | 98.00p | 95.00p | 31,684 | |
| 96.50p | 0.00 | 0.0% | 96.50p | 98.00p | 95.00p | 16,619 | |
| 96.50p | -0.50 | -0.5% | 96.50p | 98.00p | 95.00p | 41,730 | |
| 97.00p | 0.00 | 0.0% | 97.50p | 100.00p | 95.25p | 53,414 | |
| 97.00p | 0.00 | 0.0% | 97.50p | 100.00p | 95.00p | 20,307 | |
| 97.00p | 0.00 | 0.0% | 97.50p | 100.00p | 95.00p | 1,143,117 | |
| 97.00p | +0.50 | +0.5% | 96.50p | 98.80p | 95.00p | 127,309 | |
| 96.50p | 0.00 | 0.0% | 96.50p | 97.50p | 95.25p | 3,495 |
- Ticker
- LSE:PEEL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 1, 2026
Half Year Trading Update
Latest deck · June 2026
FY2026 Earnings Presentation
Earnings · 43 slides
Latest news
Half Year Trading Update
Oct 1, 2026
Closed 92.00p (+1.7%) on Oct 1, 2026
Change of Nominated Adviser
Jul 31, 2026
Closed 97.00p (+0.5%) on Jul 31, 2026
Full-Year Results for the year ended 31 March 2026
Jun 15, 2026
Closed 99.00p (+2.6%) on Jun 15, 2026
Trading Ahead of Expectations
Mar 31, 2026
Closed 107.00p (+3.4%) on Mar 31, 2026
Director/PDMR Shareholding
Mar 19, 2026
Closed 103.50p (-0.5%) on Mar 19, 2026
Transaction in Own Shares - Replacement
Feb 3, 2026
Closed 119.00p (0.0%) on Feb 3, 2026
Issued by another party
TR-1: Notification of Major Holdings
Jan 13, 2026
Closed 105.00p (-2.8%) on Jan 13, 2026
Director / PDMR Shareholding
Jan 12, 2026
Closed 105.00p (-2.8%) on Jan 13, 2026
Interim Results
Dec 1, 2025
Closed 106.00p (+1.0%) on Dec 1, 2025
Decks
FY2026 Earnings Presentation
Earnings · 43 slides · June 2026
H1 FY26 Earnings Presentation
Earnings · 38 slides · November 2025
FY2025 Earnings Presentation
Earnings · 29 slides · June 2025
H1 FY25 Earnings Presentation
Earnings · 27 slides · November 2024
Peel Hunt Limited on 6ix
- Sector
- Financials
- News releases
- 11 in the last 12 months · 79 in all · newest Oct 1, 2026 · oldest 1999
- Decks
- 16 decks · latest June 2026
Log in to ask 6ix AI your own questions about Peel Hunt Limited.