Stock listing
HKEX:8540 Victory Securities (Holdings) Co. Ltd. (勝利證券) 股價
Follow Victory Securities (Holdings) Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8540
$4.37 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $4.33 – $4.37 HKDNov 6, 2026
- Volume
- 311,000 sharesNov 6, 2026
- Market cap
- $975.8M HKDAt the close on Nov 6, 2026 · price × 223.6M shares outstanding
- 52-week range
- $4.10 – $5.93 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.22M HKDMedian day 275,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:8540 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.365 | 0.00 | 0.0% | $4.365 | $4.365 | $4.33 | 311,000 | |
| $4.365 | +0.005 | +0.1% | $4.365 | $4.365 | $4.34 | 332,000 | |
| $4.36 | -0.01 | -0.2% | $4.37 | $4.37 | $4.35 | 275,000 | |
| $4.37 | 0.00 | 0.0% | $4.375 | $4.38 | $4.34 | 285,000 | |
| $4.37 | 0.00 | 0.0% | $4.37 | $4.38 | $4.35 | 236,000 | |
| $4.37 | -0.01 | -0.2% | $4.38 | $4.38 | $4.35 | 252,000 | |
| $4.38 | -0.025 | -0.6% | $4.40 | $4.405 | $4.37 | 234,000 | |
| $4.405 | -0.015 | -0.3% | $4.44 | $4.44 | $4.39 | 241,000 | |
| $4.42 | -0.08 | -1.8% | $4.49 | $4.49 | $4.405 | 251,000 | |
| $4.50 | +0.12 | +2.7% | $4.38 | $4.50 | $4.38 | 268,000 | |
| $4.38 | -0.005 | -0.1% | $4.385 | $4.47 | $4.375 | 275,000 | |
| $4.385 | -0.005 | -0.1% | $4.395 | $4.395 | $4.37 | 261,000 | |
| $4.39 | +0.015 | +0.3% | $4.385 | $4.39 | $4.375 | 234,000 | |
| $4.375 | 0.00 | 0.0% | $4.38 | $4.40 | $4.365 | 309,000 | |
| $4.375 | 0.00 | 0.0% | $4.38 | $4.39 | $4.355 | 245,000 | |
| $4.375 | -0.025 | -0.6% | $4.40 | $4.40 | $4.365 | 297,000 | |
| $4.40 | +0.015 | +0.3% | $4.385 | $4.405 | $4.38 | 294,000 | |
| $4.385 | -0.005 | -0.1% | $4.38 | $4.385 | $4.35 | 288,000 | |
| $4.39 | +0.005 | +0.1% | $4.375 | $4.40 | $4.37 | 329,000 | |
| $4.385 | +0.01 | +0.2% | $4.375 | $4.385 | $4.37 | 256,000 | |
| $4.375 | +0.005 | +0.1% | $4.37 | $4.40 | $4.34 | 278,000 | |
| $4.37 | -0.005 | -0.1% | $4.37 | $4.38 | $4.355 | 273,000 | |
| $4.375 | 0.00 | 0.0% | $4.375 | $4.385 | $4.355 | 278,000 | |
| $4.375 | +0.01 | +0.2% | $4.365 | $4.375 | $4.35 | 285,000 | |
| $4.365 | -0.02 | -0.5% | $4.375 | $4.375 | $4.355 | 256,000 | |
| $4.385 | 0.00 | 0.0% | $4.39 | $4.40 | $4.37 | 267,000 | |
| $4.385 | +0.01 | +0.2% | $4.375 | $4.385 | $4.36 | 222,000 | |
| $4.375 | +0.015 | +0.3% | $4.365 | $4.375 | $4.36 | 291,000 | |
| $4.36 | 0.00 | 0.0% | $4.36 | $4.36 | $4.34 | 285,000 | |
| $4.36 | 0.00 | 0.0% | $4.36 | $4.37 | $4.355 | 283,000 | |
| $4.36 | 0.00 | 0.0% | $4.365 | $4.365 | $4.36 | 243,000 | |
| $4.36 | -0.005 | -0.1% | $4.38 | $4.39 | $4.36 | 241,000 | |
| $4.365 | 0.00 | 0.0% | $4.375 | $4.39 | $4.36 | 272,000 | |
| $4.365 | 0.00 | 0.0% | $4.375 | $4.375 | $4.36 | 256,000 | |
| $4.365 | -0.015 | -0.3% | $4.375 | $4.375 | $4.34 | 315,000 | |
| $4.38 | -0.01 | -0.2% | $4.38 | $4.39 | $4.355 | 313,000 | |
| $4.39 | +0.015 | +0.3% | $4.375 | $4.39 | $4.37 | 241,000 | |
| $4.375 | +0.005 | +0.1% | $4.375 | $4.375 | $4.35 | 331,000 | |
| $4.37 | -0.01 | -0.2% | $4.30 | $4.385 | $4.30 | 320,000 | |
| $4.38 | -0.005 | -0.1% | $4.39 | $4.39 | $4.375 | 243,000 | |
| $4.385 | +0.005 | +0.1% | $4.38 | $4.395 | $4.37 | 264,000 | |
| $4.38 | +0.025 | +0.6% | $4.39 | $4.395 | $4.375 | 300,000 | |
| $4.355 | -0.025 | -0.6% | $4.385 | $4.385 | $4.355 | 275,000 | |
| $4.38 | 0.00 | 0.0% | $4.385 | $4.39 | $4.37 | 283,000 | |
| $4.38 | +0.065 | +1.5% | $4.33 | $4.41 | $4.32 | 326,000 | |
| $4.315 | -0.005 | -0.1% | $4.32 | $4.32 | $4.30 | 266,000 | |
| $4.32 | 0.00 | 0.0% | $4.34 | $4.345 | $4.31 | 263,000 | |
| $4.32 | 0.00 | 0.0% | $4.32 | $4.33 | $4.30 | 254,000 | |
| $4.32 | -0.01 | -0.2% | $4.34 | $4.35 | $4.30 | 283,000 | |
| $4.33 | +0.01 | +0.2% | $4.31 | $4.35 | $4.31 | 271,000 | |
| $4.32 | +0.01 | +0.2% | $4.31 | $4.375 | $4.31 | 266,000 | |
| $4.31 | -0.005 | -0.1% | $4.32 | $4.35 | $4.305 | 351,000 | |
| $4.315 | -0.075 | -1.7% | $4.33 | $4.34 | $4.31 | 278,000 | |
| $4.39 | +0.075 | +1.7% | $4.32 | $4.40 | $4.32 | 265,000 | |
| $4.315 | -0.01 | -0.2% | $4.355 | $4.365 | $4.30 | 309,000 | |
| $4.325 | -0.045 | -1.0% | $4.32 | $4.34 | $4.295 | 309,000 | |
| $4.37 | 0.00 | 0.0% | $4.37 | $4.37 | $4.29 | 353,000 | |
| $4.37 | -0.075 | -1.7% | $4.445 | $4.445 | $4.37 | 274,000 | |
| $4.445 | -0.015 | -0.3% | $4.48 | $4.50 | $4.40 | 288,000 | |
| $4.46 | +0.07 | +1.6% | $4.42 | $4.46 | $4.42 | 239,000 | |
| $4.39 | +0.06 | +1.4% | $4.32 | $4.41 | $4.32 | 416,000 | |
| $4.33 | -0.105 | -2.4% | $4.45 | $4.45 | $4.29 | 269,000 | |
| $4.435 | +0.065 | +1.5% | $4.40 | $4.435 | $4.40 | 248,000 | |
| $4.37 | +0.065 | +1.5% | $4.30 | $4.375 | $4.24 | 312,000 | |
| $4.305 | -0.02 | -0.5% | $4.32 | $4.32 | $4.29 | 281,000 |
- Ticker
- HKEX:8540
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Delay in despatch of circular
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $4.37 (0.0%) on Nov 2, 2026
Company information sheet
Oct 23, 2026
Closed $4.50 (+2.7%) on Oct 26, 2026
Next Day Disclosure Return
Oct 23, 2026
Closed $4.50 (+2.7%) on Oct 26, 2026
Completion of placing of new shares under general mandate
Oct 23, 2026
Closed $4.50 (+2.7%) on Oct 26, 2026
Continuing connected transactions
Oct 15, 2026
Closed $4.38 (0.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $4.38 (0.0%) on Oct 6, 2026
Extension of long stop date in relation to placing of new shares under general mandate
Oct 2, 2026
Closed $4.38 (+0.2%) on Oct 5, 2026
Victory Securities (Holdings) Posts FY Revenue HKD209.44 Million
Mar 19, 2026
Closed $4.69 (-0.4%) on Mar 20, 2026
Victory Securities (Holdings) Expects FY Net Profit Of At Least HK$60 Million
Feb 25, 2026
Closed $4.75 (-0.4%) on Feb 26, 2026
Victory Securities (Holdings) Co. Ltd. on 6ix
- Sector
- Financials
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Victory Securities (Holdings) Co. Ltd.