Stock listing
NSE:PRIMESECU Prime Securities Limited Share Price
Home listing (NSE) of Prime Securities Limited
Follow Prime Securities Limited into a list and get an email when it puts out news.
Share price · NSE:PRIMESECU
₹284.55 INR -4.20 (-1.5%)
Close on Nov 2, 2026
- Day range
- ₹282.45 – ₹289.55 INRNov 2, 2026
- Volume
- 8,237 sharesNov 2, 2026
- Market cap
- ₹9.66B INRAt the close on Nov 2, 2026 · price × 33.96M shares outstanding
- 52-week range
- ₹246.90 – ₹325.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹12.15M INRMedian day 22,915 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PRIMESECU · Home | ₹284.55 INR | -4.20 (-1.5%) | 8,237 | ₹285.80 | ₹289.55 | ₹282.45 | ₹288.75 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PRIMESECU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹284.55 | -4.20 | -1.5% | ₹285.80 | ₹289.55 | ₹282.45 | 8,237 | |
| ₹288.75 | -4.50 | -1.5% | ₹293.80 | ₹294.35 | ₹286.00 | 9,297 | |
| ₹293.25 | +8.40 | +2.9% | ₹283.95 | ₹295.25 | ₹279.05 | 59,603 | |
| ₹284.85 | +6.15 | +2.2% | ₹278.65 | ₹285.25 | ₹278.20 | 17,972 | |
| ₹278.70 | +4.90 | +1.8% | ₹272.40 | ₹280.00 | ₹270.70 | 90,778 | |
| ₹273.80 | +6.05 | +2.3% | ₹270.00 | ₹279.60 | ₹263.55 | 22,915 | |
| ₹267.75 | -3.55 | -1.3% | ₹266.00 | ₹273.80 | ₹246.90 | 149,523 | |
| ₹271.30 | -3.00 | -1.1% | ₹275.60 | ₹277.10 | ₹268.30 | 6,100 | |
| ₹274.30 | -11.30 | -4.0% | ₹285.60 | ₹285.65 | ₹272.05 | 89,731 | |
| ₹285.60 | -2.05 | -0.7% | ₹287.55 | ₹295.00 | ₹281.60 | 34,290 | |
| ₹287.65 | -8.75 | -3.0% | ₹295.85 | ₹295.85 | ₹285.45 | 32,809 | |
| ₹296.40 | -6.20 | -2.0% | ₹302.00 | ₹302.45 | ₹296.00 | 6,923 | |
| ₹302.60 | +2.90 | +1.0% | ₹302.65 | ₹305.00 | ₹297.00 | 10,607 | |
| ₹299.70 | -12.50 | -4.0% | ₹306.00 | ₹311.70 | ₹299.00 | 18,638 | |
| ₹312.20 | +12.75 | +4.3% | ₹302.85 | ₹323.40 | ₹295.55 | 232,623 | |
| ₹299.45 | +2.95 | +1.0% | ₹298.65 | ₹301.90 | ₹292.10 | 43,248 | |
| ₹296.50 | +0.70 | +0.2% | ₹293.70 | ₹299.70 | ₹280.00 | 62,388 | |
| ₹295.80 | -1.25 | -0.4% | ₹301.50 | ₹302.95 | ₹294.25 | 4,970 | |
| ₹297.05 | -1.75 | -0.6% | ₹300.60 | ₹303.80 | ₹295.65 | 9,985 | |
| ₹298.80 | -2.70 | -0.9% | ₹301.50 | ₹305.00 | ₹295.00 | 15,156 | |
| ₹301.50 | 0.00 | 0.0% | ₹301.50 | ₹301.50 | ₹301.50 | 0 | |
| ₹301.50 | +3.05 | +1.0% | ₹291.00 | ₹304.85 | ₹290.55 | 43,023 | |
| ₹298.45 | -4.05 | -1.3% | ₹300.25 | ₹302.90 | ₹291.10 | 5,435 | |
| ₹302.50 | +0.65 | +0.2% | ₹298.95 | ₹304.50 | ₹293.05 | 18,619 | |
| ₹301.85 | -0.05 | 0.0% | ₹305.00 | ₹305.00 | ₹296.05 | 8,733 | |
| ₹301.90 | +2.20 | +0.7% | ₹299.65 | ₹309.00 | ₹295.55 | 39,045 | |
| ₹299.70 | +3.35 | +1.1% | ₹294.50 | ₹300.10 | ₹294.50 | 50,758 | |
| ₹296.35 | +6.15 | +2.1% | ₹287.05 | ₹300.00 | ₹286.55 | 41,199 | |
| ₹290.20 | -8.50 | -2.8% | ₹300.00 | ₹300.00 | ₹287.30 | 8,958 | |
| ₹298.70 | +1.85 | +0.6% | ₹296.85 | ₹302.90 | ₹289.80 | 107,501 | |
| ₹296.85 | +2.80 | +1.0% | ₹296.50 | ₹301.00 | ₹289.00 | 24,904 | |
| ₹294.05 | +10.30 | +3.6% | ₹287.50 | ₹299.00 | ₹284.75 | 94,994 | |
| ₹283.75 | +6.25 | +2.3% | ₹276.05 | ₹288.00 | ₹275.05 | 18,774 | |
| ₹277.50 | -5.55 | -2.0% | ₹280.20 | ₹281.00 | ₹275.40 | 4,273 | |
| ₹283.05 | 0.00 | 0.0% | ₹283.05 | ₹283.05 | ₹283.05 | 0 | |
| ₹283.05 | +6.30 | +2.3% | ₹278.15 | ₹284.90 | ₹274.00 | 90,543 | |
| ₹276.75 | -3.35 | -1.2% | ₹280.50 | ₹282.00 | ₹274.05 | 24,310 | |
| ₹280.10 | +0.65 | +0.2% | ₹279.90 | ₹282.95 | ₹276.20 | 22,760 | |
| ₹279.45 | -5.05 | -1.8% | ₹278.15 | ₹286.20 | ₹276.35 | 34,338 | |
| ₹284.50 | 0.00 | 0.0% | ₹284.50 | ₹284.50 | ₹284.50 | 0 | |
| ₹284.50 | -5.70 | -2.0% | ₹288.85 | ₹291.05 | ₹281.25 | 24,727 | |
| ₹290.20 | +2.90 | +1.0% | ₹288.90 | ₹293.00 | ₹283.00 | 94,334 | |
| ₹287.30 | +4.60 | +1.6% | ₹284.90 | ₹291.65 | ₹279.70 | 89,913 | |
| ₹282.70 | -4.25 | -1.5% | ₹286.95 | ₹296.45 | ₹281.15 | 37,051 | |
| ₹286.95 | -0.90 | -0.3% | ₹287.85 | ₹291.00 | ₹278.25 | 27,671 | |
| ₹287.85 | +7.95 | +2.8% | ₹281.35 | ₹292.00 | ₹276.05 | 13,466 | |
| ₹279.90 | -3.90 | -1.4% | ₹281.70 | ₹284.05 | ₹275.20 | 5,727 | |
| ₹283.80 | +5.60 | +2.0% | ₹280.90 | ₹284.00 | ₹277.35 | 19,889 | |
| ₹278.20 | +2.15 | +0.8% | ₹274.90 | ₹280.95 | ₹274.90 | 17,478 | |
| ₹276.05 | -0.60 | -0.2% | ₹277.10 | ₹282.00 | ₹272.00 | 8,936 | |
| ₹276.65 | +1.50 | +0.5% | ₹274.85 | ₹278.80 | ₹274.85 | 3,163 | |
| ₹275.15 | -3.20 | -1.1% | ₹281.70 | ₹281.70 | ₹274.00 | 5,463 | |
| ₹278.35 | -3.85 | -1.4% | ₹281.35 | ₹281.95 | ₹276.40 | 13,028 | |
| ₹282.20 | -1.10 | -0.4% | ₹285.40 | ₹285.70 | ₹280.00 | 10,289 | |
| ₹283.30 | +1.35 | +0.5% | ₹279.00 | ₹287.90 | ₹278.85 | 21,202 | |
| ₹281.95 | -7.40 | -2.6% | ₹286.00 | ₹291.05 | ₹280.60 | 18,599 | |
| ₹289.35 | -1.90 | -0.7% | ₹287.00 | ₹296.85 | ₹287.00 | 249,560 | |
| ₹291.25 | -4.20 | -1.4% | ₹295.00 | ₹300.45 | ₹286.55 | 109,629 | |
| ₹295.45 | -6.60 | -2.2% | ₹303.00 | ₹315.00 | ₹295.00 | 38,400 | |
| ₹302.05 | +6.00 | +2.0% | ₹299.10 | ₹304.20 | ₹292.90 | 78,746 | |
| ₹296.05 | +12.35 | +4.4% | ₹289.95 | ₹297.00 | ₹282.30 | 80,858 | |
| ₹283.70 | -7.65 | -2.6% | ₹285.00 | ₹289.85 | ₹282.00 | 7,089 | |
| ₹291.35 | +8.10 | +2.9% | ₹286.00 | ₹297.00 | ₹281.40 | 63,976 | |
| ₹283.25 | +5.80 | +2.1% | ₹285.00 | ₹286.00 | ₹274.00 | 76,947 | |
| ₹277.45 | +0.55 | +0.2% | ₹277.10 | ₹281.50 | ₹275.35 | 39,599 |
- Ticker
- NSE:PRIMESECU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 23, 2026
Prime Securities Limited Press Release Jul 23 2026
Latest news
Prime Securities Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹274.45 (-1.8%) on Jul 24, 2026
Prime Securities Limited Press Release Jun 18 2026
Jun 18, 2026
Closed ₹299.90 (+2.6%) on Jun 19, 2026
Press Release Jan 20 2026
Jan 20, 2026
Closed ₹259.00 (-2.9%) on Jan 21, 2026
Prime Securities Limited on 6ix
- Sector
- Financials
- News releases
- 3 in the last 12 months · 17 in all · newest Jul 23, 2026 · oldest 2022
Where Prime Securities Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PRIMESECU · Home listing · This page | NSE | India | INR |
| BSE:PRIMESECU | BSE | India | INR |
Log in to ask 6ix AI your own questions about Prime Securities Limited.