Stock listing
SET:JOBY03 Joby Aviation, Inc. หุ้น
Thai listing (SET) of Joby Aviation, Inc. · home listing NYSE:JOBY
Follow Joby Aviation, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:JOBY
$4.65 USD +0.04 (+0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:JOBY
- Day range
- $4.50 – $4.79 USDOct 20, 2026
- Volume
- 17.89M sharesOct 20, 2026
- Market cap
- $4.63B USDAt the close on Oct 20, 2026 · price × 996.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JOBY · Home | $4.65 USD | +0.04 (+0.9%) | 17,887,176 | $4.57 | $4.79 | $4.503 | $4.61 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:JOBY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.65 | +0.04 | +0.9% | $4.57 | $4.79 | $4.503 | 17,887,176 | |
| $4.61 | -0.05 | -1.1% | $4.75 | $4.77 | $4.54 | 16,199,549 | |
| $4.66 | -0.15 | -3.1% | $4.79 | $4.85 | $4.65 | 16,367,163 | |
| $4.81 | +0.20 | +4.3% | $4.49 | $4.86 | $4.43 | 28,619,097 | |
| $4.61 | -0.34 | -6.9% | $4.86 | $4.912 | $4.605 | 25,939,948 | |
| $4.95 | -0.19 | -3.7% | $5.026 | $5.15 | $4.95 | 23,783,927 | |
| $5.14 | -0.30 | -5.5% | $5.39 | $5.425 | $5.13 | 24,487,072 | |
| $5.44 | -0.31 | -5.4% | $5.69 | $5.70 | $5.23 | 39,275,164 | |
| $5.75 | 0.00 | 0.0% | $5.69 | $5.87 | $5.68 | 30,463,389 | |
| $5.75 | -0.03 | -0.5% | $5.70 | $5.77 | $5.58 | 23,503,275 | |
| $5.78 | 0.00 | 0.0% | $5.82 | $5.93 | $5.73 | 16,520,400 | |
| $5.78 | -0.17 | -2.9% | $5.95 | $5.96 | $5.72 | 21,583,900 | |
| $5.95 | -0.01 | -0.2% | $6.12 | $6.14 | $5.845 | 17,373,400 | |
| $5.96 | -0.09 | -1.5% | $6.01 | $6.07 | $5.90 | 18,419,000 | |
| $6.05 | +0.06 | +1.0% | $6.06 | $6.23 | $6.03 | 20,866,200 | |
| $5.99 | -0.12 | -2.0% | $6.23 | $6.25 | $5.95 | 24,110,500 | |
| $6.11 | -0.21 | -3.3% | $6.21 | $6.22 | $6.03 | 22,605,900 | |
| $6.32 | +0.02 | +0.3% | $6.35 | $6.40 | $6.23 | 20,227,100 | |
| $6.30 | +0.05 | +0.8% | $6.17 | $6.32 | $6.10 | 19,847,100 | |
| $6.25 | -0.19 | -3.0% | $6.43 | $6.44 | $6.22 | 18,210,000 | |
| $6.44 | +0.03 | +0.5% | $6.54 | $6.57 | $6.31 | 21,856,300 | |
| $6.41 | +0.29 | +4.7% | $6.29 | $6.51 | $6.19 | 29,588,200 | |
| $6.12 | -0.07 | -1.1% | $6.32 | $6.409 | $6.04 | 23,521,200 | |
| $6.19 | +0.11 | +1.8% | $6.27 | $6.28 | $6.15 | 24,092,700 | |
| $6.08 | -0.05 | -0.8% | $6.13 | $6.165 | $5.93 | 25,228,200 | |
| $6.13 | -0.17 | -2.7% | $6.21 | $6.30 | $6.10 | 26,820,600 | |
| $6.30 | -0.09 | -1.4% | $6.23 | $6.44 | $6.18 | 31,083,800 | |
| $6.39 | +0.08 | +1.3% | $6.31 | $6.47 | $6.24 | 32,746,800 | |
| $6.31 | -0.11 | -1.7% | $6.28 | $6.59 | $6.25 | 31,391,100 | |
| $6.42 | -0.42 | -6.1% | $6.78 | $6.81 | $6.42 | 32,665,900 | |
| $6.84 | +0.10 | +1.5% | $6.774 | $6.995 | $6.74 | 30,724,900 | |
| $6.74 | -0.13 | -1.9% | $6.89 | $6.935 | $6.74 | 23,762,900 | |
| $6.87 | +0.05 | +0.7% | $6.98 | $7.185 | $6.78 | 29,588,100 | |
| $6.82 | +0.13 | +1.9% | $6.715 | $6.91 | $6.63 | 20,179,700 | |
| $6.69 | -0.15 | -2.2% | $6.73 | $6.76 | $6.61 | 22,241,500 | |
| $6.84 | -0.14 | -2.0% | $6.90 | $7.03 | $6.81 | 23,851,200 | |
| $6.98 | -0.17 | -2.4% | $7.15 | $7.18 | $6.89 | 27,019,000 | |
| $7.15 | +0.01 | +0.1% | $7.26 | $7.29 | $7.08 | 15,726,900 | |
| $7.14 | -0.08 | -1.1% | $7.18 | $7.355 | $7.11 | 18,210,200 | |
| $7.22 | +0.03 | +0.4% | $7.32 | $7.32 | $7.14 | 21,976,391 | |
| $7.19 | -0.34 | -4.5% | $7.45 | $7.48 | $7.16 | 23,635,449 | |
| $7.53 | -0.05 | -0.7% | $7.70 | $7.775 | $7.52 | 30,281,800 | |
| $7.58 | -0.14 | -1.8% | $7.68 | $7.74 | $7.37 | 23,031,400 | |
| $7.72 | +0.07 | +0.9% | $7.70 | $7.75 | $7.46 | 31,841,200 | |
| $7.65 | -0.26 | -3.3% | $7.67 | $7.81 | $7.55 | 18,833,500 | |
| $7.91 | -0.01 | -0.1% | $7.85 | $7.96 | $7.73 | 18,371,400 | |
| $7.92 | -0.34 | -4.1% | $8.055 | $8.39 | $7.84 | 26,343,000 | |
| $8.26 | +0.30 | +3.8% | $7.85 | $8.32 | $7.85 | 23,808,600 | |
| $7.96 | -0.46 | -5.5% | $8.46 | $8.53 | $7.935 | 28,142,200 | |
| $8.42 | -0.39 | -4.4% | $8.43 | $8.99 | $8.30 | 53,578,600 | |
| $8.81 | +0.17 | +2.0% | $8.802 | $9.075 | $8.53 | 40,278,100 | |
| $8.64 | +0.41 | +5.0% | $8.40 | $8.72 | $8.34 | 33,602,600 | |
| $8.23 | +0.43 | +5.5% | $8.15 | $8.59 | $7.92 | 49,398,100 | |
| $7.80 | -0.17 | -2.1% | $7.94 | $8.01 | $7.74 | 30,675,100 | |
| $7.97 | +0.59 | +8.0% | $7.69 | $8.10 | $7.62 | 27,070,200 | |
| $7.38 | +0.23 | +3.2% | $7.18 | $7.52 | $7.065 | 29,320,300 | |
| $7.15 | -0.09 | -1.2% | $7.35 | $7.43 | $6.932 | 33,551,700 | |
| $7.24 | +0.59 | +8.9% | $6.85 | $7.30 | $6.80 | 27,167,900 | |
| $6.65 | -0.62 | -8.5% | $7.13 | $7.219 | $6.63 | 32,597,800 | |
| $7.27 | -0.10 | -1.4% | $7.15 | $7.39 | $6.99 | 36,879,800 | |
| $7.37 | +0.44 | +6.3% | $7.115 | $7.41 | $7.04 | 54,350,000 | |
| $6.93 | -0.61 | -8.1% | $7.54 | $7.54 | $6.93 | 38,771,100 | |
| $7.54 | -0.09 | -1.2% | $7.46 | $7.75 | $7.39 | 58,848,100 | |
| $7.63 | -0.03 | -0.4% | $7.81 | $7.94 | $7.56 | 39,869,200 | |
| $7.66 | +0.19 | +2.5% | $7.59 | $7.79 | $7.53 | 83,766,180 | |
| $7.47 | +0.24 | +3.3% | $7.30 | $7.55 | $7.17 | 77,209,984 |
- Ticker
- SET:JOBY03
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 15, 2026
Joby Aviation to Report Third Quarter 2026 Financial Results
Latest earnings call · Aug 5, 2026
Joby Aviation (NYSE:JOBY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Joby Aviation (NYSE:JOBY) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptJoby Aviation (NYSE:JOBY) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptJoby Aviation (NYSE:JOBY) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Joby Aviation to Report Third Quarter 2026 Financial Results
Oct 15, 2026
Closed $4.66 (-3.1%) on Oct 16, 2026
BitRipple LT3 Deployed Across Joby Flight Operations
Oct 7, 2026
Closed $5.75 (-0.5%) on Oct 7, 2026
Joby Completes First-Ever Fully Autonomous Flight Across the United States
Sep 18, 2026
Closed $6.12 (-1.1%) on Sep 18, 2026
Joby Launches eIPP Flights in Texas
Sep 10, 2026
Closed $6.31 (-1.7%) on Sep 10, 2026
Joby Autonomous Aircraft Begins Cross-Country Tour
Sep 10, 2026
Closed $6.31 (-1.7%) on Sep 10, 2026
Joby Aviation to Scale Defense Business Through Acquisition of Resonant Sciences
Aug 11, 2026
Closed $8.42 (-4.4%) on Aug 11, 2026
Joby Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $8.23 (+5.5%) on Aug 6, 2026
Atoms and Joby Aviation Form Strategic Partnership to Build America's Vertiport Network
Aug 4, 2026
Closed $7.97 (+8.0%) on Aug 4, 2026
Joby Aviation to Report Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $7.54 (-1.2%) on Jul 23, 2026
Joby and Virgin Atlantic Finalize Deal to Bring Electric Air Taxi Service to the UK
Jul 22, 2026
Closed $7.63 (-0.4%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 5, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 5, 2025
Corporate Update (June 2023)
Corporate update · 31 slides · Jun 28, 2023
Joby Aviation, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 44 in the last 12 months · 74 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 10 decks · latest Aug 5, 2026
Where Joby Aviation, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JOBY · Home listing | NYSE | United States | USD |
| BOATS:JOBY | BOATS | United States | USD |
| BX Swiss:JOBY | BX Swiss | Switzerland | CHF |
| gettex:8TQ | gettex | Germany | EUR |
| LS Exchange:A3CWWU | LS Exchange | Germany | EUR |
| Tradegate:8TQ | Tradegate | Germany | EUR |
| Lang & Schwarz:A3CWWU | Lang & Schwarz | Germany | EUR |
| Milan:1JOBY | Milan | Italy | EUR |
| Frankfurt:8TQ | Frankfurt | Germany | EUR |
| Dusseldorf:8TQ | Dusseldorf | Germany | EUR |
| Hamburg:8TQ | Hamburg | Germany | EUR |
| Munich:8TQ | Munich | Germany | EUR |
| Stuttgart:8TQ | Stuttgart | Germany | EUR |
| Hanover:8TQ | Hanover | Germany | EUR |
| SET:JOBY03 · This page | SET | Thailand | THB |
| Xetra:8TQ | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Joby Aviation, Inc.