Stock listing
NSE:BDL Bharat Dynamics Ltd. Share Price
Home listing (NSE) of Bharat Dynamics Ltd.
Follow Bharat Dynamics Ltd. into a list and get an email when it puts out news.
Share price · NSE:BDL
₹974.00 INR -37.00 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₹974.00 – ₹1,008.90 INROct 30, 2026
- Volume
- 982,034 sharesOct 30, 2026
- Market cap
- ₹357.0B INRAt the close on Oct 30, 2026 · price × 366.6M shares outstanding
- 52-week range
- ₹974.00 – ₹1,633.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.51B INRMedian day 927,138 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BDL · Home | ₹974.00 INR | -37.00 (-3.7%) | 982,034 | ₹1,007.70 | ₹1,008.90 | ₹974.00 | ₹1,011.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹974.00 | -37.00 | -3.7% | ₹1,007.70 | ₹1,008.90 | ₹974.00 | 982,034 | |
| ₹1,011.00 | +18.50 | +1.9% | ₹992.50 | ₹1,011.00 | ₹986.50 | 527,406 | |
| ₹992.50 | -13.50 | -1.3% | ₹1,000.20 | ₹1,012.70 | ₹986.40 | 909,776 | |
| ₹1,006.00 | -23.00 | -2.2% | ₹1,035.10 | ₹1,047.70 | ₹996.00 | 1,603,082 | |
| ₹1,029.00 | +11.50 | +1.1% | ₹1,003.60 | ₹1,035.00 | ₹999.50 | 1,009,337 | |
| ₹1,017.50 | -35.00 | -3.3% | ₹1,050.00 | ₹1,054.00 | ₹1,000.00 | 1,195,767 | |
| ₹1,052.50 | -17.50 | -1.6% | ₹1,058.20 | ₹1,064.50 | ₹1,038.40 | 569,983 | |
| ₹1,070.00 | -18.00 | -1.7% | ₹1,082.00 | ₹1,091.10 | ₹1,057.00 | 732,342 | |
| ₹1,088.00 | -26.70 | -2.4% | ₹1,112.00 | ₹1,114.70 | ₹1,085.00 | 366,812 | |
| ₹1,114.70 | -11.60 | -1.0% | ₹1,130.00 | ₹1,135.00 | ₹1,112.30 | 472,788 | |
| ₹1,126.30 | -2.70 | -0.2% | ₹1,121.00 | ₹1,138.40 | ₹1,115.70 | 733,626 | |
| ₹1,129.00 | +3.10 | +0.3% | ₹1,125.90 | ₹1,141.80 | ₹1,120.10 | 997,407 | |
| ₹1,125.90 | +36.90 | +3.4% | ₹1,086.00 | ₹1,126.70 | ₹1,076.00 | 799,795 | |
| ₹1,089.00 | +13.10 | +1.2% | ₹1,081.30 | ₹1,103.00 | ₹1,081.30 | 509,519 | |
| ₹1,075.90 | +25.40 | +2.4% | ₹1,056.00 | ₹1,084.70 | ₹1,051.60 | 890,171 | |
| ₹1,050.50 | -34.50 | -3.2% | ₹1,083.70 | ₹1,087.60 | ₹1,047.70 | 853,117 | |
| ₹1,085.00 | -16.80 | -1.5% | ₹1,104.90 | ₹1,104.90 | ₹1,078.60 | 790,105 | |
| ₹1,101.80 | +5.60 | +0.5% | ₹1,096.20 | ₹1,111.00 | ₹1,092.20 | 729,165 | |
| ₹1,096.20 | +8.30 | +0.8% | ₹1,087.90 | ₹1,102.80 | ₹1,082.10 | 660,761 | |
| ₹1,087.90 | 0.00 | 0.0% | ₹1,087.90 | ₹1,087.90 | ₹1,087.90 | 0 | |
| ₹1,087.90 | -22.20 | -2.0% | ₹1,103.00 | ₹1,115.70 | ₹1,071.20 | 928,850 | |
| ₹1,110.10 | +25.00 | +2.3% | ₹1,091.00 | ₹1,127.60 | ₹1,091.00 | 1,193,043 | |
| ₹1,085.10 | -29.90 | -2.7% | ₹1,112.70 | ₹1,117.00 | ₹1,085.10 | 1,081,355 | |
| ₹1,115.00 | -25.00 | -2.2% | ₹1,140.00 | ₹1,140.90 | ₹1,110.30 | 1,314,080 | |
| ₹1,140.00 | -15.00 | -1.3% | ₹1,155.00 | ₹1,166.70 | ₹1,138.30 | 936,577 | |
| ₹1,155.00 | -6.00 | -0.5% | ₹1,170.00 | ₹1,183.00 | ₹1,152.10 | 2,015,425 | |
| ₹1,161.00 | -7.00 | -0.6% | ₹1,167.50 | ₹1,183.00 | ₹1,157.30 | 648,782 | |
| ₹1,168.00 | -7.00 | -0.6% | ₹1,185.00 | ₹1,192.60 | ₹1,164.00 | 523,381 | |
| ₹1,175.00 | -21.60 | -1.8% | ₹1,180.00 | ₹1,182.90 | ₹1,164.30 | 841,005 | |
| ₹1,196.60 | +44.70 | +3.9% | ₹1,151.90 | ₹1,196.60 | ₹1,151.00 | 741,593 | |
| ₹1,151.90 | +15.90 | +1.4% | ₹1,130.00 | ₹1,152.90 | ₹1,129.20 | 677,240 | |
| ₹1,136.00 | +1.00 | +0.1% | ₹1,131.40 | ₹1,138.90 | ₹1,095.00 | 1,708,626 | |
| ₹1,135.00 | -55.00 | -4.6% | ₹1,191.00 | ₹1,194.60 | ₹1,123.00 | 1,293,584 | |
| ₹1,190.00 | 0.00 | 0.0% | ₹1,190.00 | ₹1,190.00 | ₹1,190.00 | 0 | |
| ₹1,190.00 | -5.00 | -0.4% | ₹1,185.00 | ₹1,192.00 | ₹1,165.00 | 974,802 | |
| ₹1,195.00 | -23.10 | -1.9% | ₹1,215.00 | ₹1,221.20 | ₹1,190.00 | 1,240,303 | |
| ₹1,218.10 | -24.40 | -2.0% | ₹1,241.00 | ₹1,248.00 | ₹1,209.50 | 1,337,188 | |
| ₹1,242.50 | +0.80 | +0.1% | ₹1,250.10 | ₹1,262.00 | ₹1,234.30 | 1,571,035 | |
| ₹1,241.70 | -13.30 | -1.1% | ₹1,258.00 | ₹1,267.00 | ₹1,240.00 | 807,688 | |
| ₹1,255.00 | -2.70 | -0.2% | ₹1,253.00 | ₹1,293.00 | ₹1,253.00 | 1,391,949 | |
| ₹1,257.70 | +4.00 | +0.3% | ₹1,253.70 | ₹1,271.90 | ₹1,250.00 | 600,045 | |
| ₹1,253.70 | +3.70 | +0.3% | ₹1,242.10 | ₹1,258.00 | ₹1,231.00 | 578,257 | |
| ₹1,250.00 | -25.00 | -2.0% | ₹1,272.00 | ₹1,273.80 | ₹1,245.20 | 1,100,052 | |
| ₹1,275.00 | -31.00 | -2.4% | ₹1,303.10 | ₹1,304.00 | ₹1,266.60 | 1,109,722 | |
| ₹1,306.00 | -42.60 | -3.2% | ₹1,345.80 | ₹1,348.40 | ₹1,301.00 | 1,589,088 | |
| ₹1,348.60 | -14.40 | -1.1% | ₹1,355.00 | ₹1,366.50 | ₹1,339.10 | 445,421 | |
| ₹1,363.00 | +3.10 | +0.2% | ₹1,359.00 | ₹1,378.40 | ₹1,323.30 | 1,494,007 | |
| ₹1,359.90 | -8.10 | -0.6% | ₹1,363.00 | ₹1,393.70 | ₹1,352.00 | 2,155,826 | |
| ₹1,368.00 | +9.00 | +0.7% | ₹1,363.90 | ₹1,373.80 | ₹1,347.70 | 925,426 | |
| ₹1,359.00 | +42.00 | +3.2% | ₹1,317.00 | ₹1,364.70 | ₹1,317.00 | 2,191,062 | |
| ₹1,317.00 | -32.00 | -2.4% | ₹1,356.80 | ₹1,356.80 | ₹1,308.20 | 2,094,679 | |
| ₹1,349.00 | -44.00 | -3.2% | ₹1,393.00 | ₹1,401.70 | ₹1,347.40 | 1,670,098 | |
| ₹1,393.00 | +13.00 | +0.9% | ₹1,380.00 | ₹1,401.50 | ₹1,354.50 | 2,608,024 | |
| ₹1,380.00 | -18.00 | -1.3% | ₹1,413.20 | ₹1,427.70 | ₹1,370.00 | 3,151,086 | |
| ₹1,398.00 | +22.50 | +1.6% | ₹1,381.60 | ₹1,419.80 | ₹1,347.30 | 8,457,532 | |
| ₹1,375.50 | +35.50 | +2.6% | ₹1,330.00 | ₹1,379.50 | ₹1,329.00 | 4,154,401 | |
| ₹1,340.00 | +32.40 | +2.5% | ₹1,309.00 | ₹1,340.00 | ₹1,308.00 | 1,279,928 | |
| ₹1,307.60 | -2.40 | -0.2% | ₹1,312.00 | ₹1,319.20 | ₹1,294.60 | 505,756 | |
| ₹1,310.00 | +16.00 | +1.2% | ₹1,294.00 | ₹1,313.20 | ₹1,280.00 | 886,389 | |
| ₹1,294.00 | -5.00 | -0.4% | ₹1,299.00 | ₹1,311.90 | ₹1,288.50 | 872,088 | |
| ₹1,299.00 | +59.00 | +4.8% | ₹1,243.10 | ₹1,308.60 | ₹1,235.20 | 2,795,990 | |
| ₹1,240.00 | -25.00 | -2.0% | ₹1,265.30 | ₹1,283.50 | ₹1,232.50 | 985,899 | |
| ₹1,265.00 | 0.00 | 0.0% | ₹1,265.00 | ₹1,278.30 | ₹1,259.10 | 422,213 | |
| ₹1,265.00 | +11.90 | +0.9% | ₹1,254.90 | ₹1,272.00 | ₹1,254.90 | 361,236 | |
| ₹1,253.10 | +7.20 | +0.6% | ₹1,247.00 | ₹1,264.80 | ₹1,247.00 | 381,704 | |
| ₹1,245.90 | -15.90 | -1.3% | ₹1,260.00 | ₹1,265.40 | ₹1,240.20 | 559,995 |
- Ticker
- NSE:BDL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 15, 2026
Press Release May 15 2026
Latest deck · Jun 11, 2026
Investor Presentation (June 2026)
Investor deck · 12 slides
Latest news
Press Release May 15 2026
May 15, 2026
Closed ₹1,325.40 (-2.0%) on May 15, 2026
Press Release Apr 25 2026
Apr 25, 2026
Closed ₹1,391.30 (-0.6%) on Apr 27, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 12 slides · Jun 11, 2026
Investor Presentation (June 2026)
Investor deck · 12 slides · June 2026
Investor Presentation (November 2024)
Investor deck · 8 slides · Nov 29, 2024
Investor Presentation (June 2024)
Investor deck · 11 slides · Jun 25, 2024
Bharat Dynamics Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 2 in the last 12 months · 22 in all · newest May 15, 2026 · oldest 2020
- Decks
- 13 decks · latest Jun 11, 2026
Where Bharat Dynamics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BDL · Home listing · This page | NSE | India | INR |
| BSE:BDL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bharat Dynamics Ltd.