Stock listing
Shanghai:688297 Avic (Chengdu) UAS Co., Ltd. (中无人机) 股价
Follow Avic (Chengdu) UAS Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688297
¥36.35 CNY +0.98 (+2.8%)
Close on Nov 2, 2026
- Day range
- ¥34.58 – ¥36.59 CNYNov 2, 2026
- Volume
- 7.99M sharesNov 2, 2026
- Market cap
- ¥24.54B CNYAt the close on Nov 2, 2026 · price × 675.0M shares outstanding
- 52-week range
- ¥34.58 – ¥65.41 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥358.8M CNYMedian day 7.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688297 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.35 | +0.98 | +2.8% | ¥35.41 | ¥36.59 | ¥34.58 | 7,990,673 | |
| ¥35.37 | -2.13 | -5.7% | ¥36.88 | ¥37.33 | ¥35.31 | 9,969,662 | |
| ¥37.50 | -0.68 | -1.8% | ¥37.97 | ¥38.65 | ¥36.94 | 8,646,687 | |
| ¥38.18 | +0.06 | +0.2% | ¥38.32 | ¥38.65 | ¥37.67 | 7,313,253 | |
| ¥38.12 | -3.06 | -7.4% | ¥41.15 | ¥41.75 | ¥38.12 | 11,211,403 | |
| ¥41.18 | +0.35 | +0.9% | ¥40.25 | ¥41.58 | ¥39.62 | 10,017,983 | |
| ¥40.83 | +1.40 | +3.6% | ¥38.95 | ¥41.09 | ¥38.53 | 10,376,712 | |
| ¥39.43 | -1.71 | -4.2% | ¥40.90 | ¥41.38 | ¥39.40 | 10,143,136 | |
| ¥41.14 | +0.09 | +0.2% | ¥40.91 | ¥42.05 | ¥40.75 | 6,718,395 | |
| ¥41.05 | -1.55 | -3.6% | ¥42.06 | ¥42.11 | ¥40.72 | 9,892,181 | |
| ¥42.60 | +1.87 | +4.6% | ¥40.78 | ¥42.78 | ¥40.62 | 12,904,580 | |
| ¥40.73 | +1.93 | +5.0% | ¥38.99 | ¥42.18 | ¥38.99 | 13,612,442 | |
| ¥38.80 | -1.75 | -4.3% | ¥40.32 | ¥40.60 | ¥38.67 | 7,524,382 | |
| ¥40.55 | +0.75 | +1.9% | ¥39.93 | ¥41.25 | ¥38.83 | 9,832,642 | |
| ¥39.80 | +1.64 | +4.3% | ¥38.10 | ¥39.94 | ¥37.33 | 10,739,448 | |
| ¥38.16 | -1.77 | -4.4% | ¥39.88 | ¥40.09 | ¥38.08 | 6,657,559 | |
| ¥39.93 | -1.64 | -3.9% | ¥41.80 | ¥41.93 | ¥39.60 | 7,223,918 | |
| ¥41.57 | -0.22 | -0.5% | ¥41.78 | ¥43.16 | ¥41.35 | 6,608,761 | |
| ¥41.79 | +0.34 | +0.8% | ¥41.48 | ¥42.00 | ¥41.20 | 4,300,030 | |
| ¥41.45 | -0.63 | -1.5% | ¥42.20 | ¥42.20 | ¥40.88 | 5,541,274 | |
| ¥42.08 | -0.07 | -0.2% | ¥42.15 | ¥42.55 | ¥41.66 | 6,011,664 | |
| ¥42.15 | -0.88 | -2.0% | ¥42.93 | ¥42.93 | ¥41.81 | 6,451,881 | |
| ¥43.03 | -0.67 | -1.5% | ¥43.43 | ¥43.58 | ¥42.46 | 7,135,856 | |
| ¥43.70 | -0.30 | -0.7% | ¥43.87 | ¥44.38 | ¥43.33 | 6,591,735 | |
| ¥44.00 | +0.76 | +1.8% | ¥44.88 | ¥45.05 | ¥43.68 | 8,998,997 | |
| ¥43.24 | +0.43 | +1.0% | ¥43.03 | ¥43.78 | ¥42.62 | 5,812,173 | |
| ¥42.81 | -0.56 | -1.3% | ¥43.16 | ¥43.63 | ¥42.37 | 5,739,761 | |
| ¥43.37 | +0.84 | +2.0% | ¥42.60 | ¥43.87 | ¥42.01 | 7,922,831 | |
| ¥42.53 | -0.88 | -2.0% | ¥43.19 | ¥43.54 | ¥42.34 | 7,865,077 | |
| ¥43.41 | -1.12 | -2.5% | ¥44.02 | ¥44.54 | ¥41.88 | 15,894,360 | |
| ¥44.53 | +0.27 | +0.6% | ¥44.30 | ¥45.08 | ¥43.69 | 17,835,639 | |
| ¥44.26 | -0.46 | -1.0% | ¥44.54 | ¥44.98 | ¥44.00 | 8,354,444 | |
| ¥44.72 | -0.17 | -0.4% | ¥44.30 | ¥45.04 | ¥43.74 | 12,600,264 | |
| ¥44.89 | +1.40 | +3.2% | ¥43.49 | ¥45.05 | ¥43.07 | 13,909,046 | |
| ¥43.49 | +0.95 | +2.2% | ¥42.55 | ¥45.40 | ¥42.20 | 19,184,918 | |
| ¥42.54 | -0.18 | -0.4% | ¥42.72 | ¥43.75 | ¥42.34 | 12,229,353 | |
| ¥42.72 | +0.02 | 0.0% | ¥42.19 | ¥43.67 | ¥42.07 | 13,021,747 | |
| ¥42.70 | +0.57 | +1.4% | ¥42.19 | ¥43.68 | ¥41.90 | 20,406,659 | |
| ¥42.13 | +3.13 | +8.0% | ¥38.97 | ¥42.64 | ¥38.90 | 22,472,376 | |
| ¥39.00 | -0.20 | -0.5% | ¥38.91 | ¥39.23 | ¥38.33 | 6,926,238 | |
| ¥39.20 | +0.30 | +0.8% | ¥38.82 | ¥39.32 | ¥38.72 | 5,317,837 | |
| ¥38.90 | +0.31 | +0.8% | ¥38.61 | ¥38.98 | ¥38.47 | 5,225,721 | |
| ¥38.59 | +0.07 | +0.2% | ¥38.49 | ¥39.04 | ¥38.49 | 4,350,618 | |
| ¥38.52 | +0.23 | +0.6% | ¥38.01 | ¥38.64 | ¥38.01 | 3,416,641 | |
| ¥38.29 | -0.51 | -1.3% | ¥38.81 | ¥39.01 | ¥38.12 | 4,692,857 | |
| ¥38.80 | -0.09 | -0.2% | ¥38.80 | ¥38.94 | ¥38.32 | 3,585,079 | |
| ¥38.89 | +0.06 | +0.2% | ¥39.11 | ¥39.25 | ¥38.66 | 4,174,658 | |
| ¥38.83 | -1.74 | -4.3% | ¥40.45 | ¥40.87 | ¥38.80 | 8,566,675 | |
| ¥40.57 | -0.61 | -1.5% | ¥41.13 | ¥41.15 | ¥40.34 | 5,629,014 | |
| ¥41.18 | +0.41 | +1.0% | ¥40.75 | ¥41.30 | ¥40.52 | 4,860,312 | |
| ¥40.77 | +0.08 | +0.2% | ¥40.51 | ¥41.55 | ¥40.50 | 5,628,529 | |
| ¥40.69 | -0.59 | -1.4% | ¥41.28 | ¥41.39 | ¥40.68 | 5,427,584 | |
| ¥41.28 | -0.15 | -0.4% | ¥41.28 | ¥41.60 | ¥41.13 | 4,171,216 | |
| ¥41.43 | -0.77 | -1.8% | ¥41.72 | ¥41.95 | ¥41.33 | 5,574,695 | |
| ¥42.20 | +1.32 | +3.2% | ¥40.80 | ¥42.37 | ¥40.71 | 9,697,492 | |
| ¥40.88 | +0.19 | +0.5% | ¥40.48 | ¥40.99 | ¥39.91 | 7,885,137 | |
| ¥40.69 | -0.54 | -1.3% | ¥42.33 | ¥42.33 | ¥40.55 | 9,652,767 | |
| ¥41.23 | +0.01 | 0.0% | ¥41.03 | ¥41.73 | ¥40.90 | 6,791,256 | |
| ¥41.22 | +0.13 | +0.3% | ¥41.05 | ¥41.55 | ¥40.80 | 6,324,002 | |
| ¥41.09 | +0.33 | +0.8% | ¥40.30 | ¥41.20 | ¥39.76 | 6,881,109 |
- Ticker
- Shanghai:688297
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688297)"AVIC (CHENGDU) UAS CO., LTD."Report for Q3 2026
Latest news
(688297)"AVIC (CHENGDU) UAS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥35.37 (-5.7%) on Oct 30, 2026
(688297)"AVIC (CHENGDU) UAS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥35.37 (-5.7%) on Oct 30, 2026
(688297)"AVIC (CHENGDU) UAS CO., LTD."Announcement on Addition of New Office Address
Oct 9, 2026
Closed ¥39.93 (-3.9%) on Oct 9, 2026
Announcement on Appointment of Senior Management
Sep 10, 2026
Closed ¥44.26 (-1.0%) on Sep 10, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥44.72 (-0.4%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 19, 2026
Closed ¥38.83 (-4.3%) on Aug 19, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Aug 18, 2026
Closed ¥40.57 (-1.5%) on Aug 18, 2026
Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026
Jul 24, 2026
Closed ¥39.83 (-0.4%) on Jul 24, 2026
Announcement on Departure of Senior Management Members
Jul 11, 2026
Closed ¥40.08 (-4.8%) on Jul 13, 2026
Announcement on Implementation Results of Repurchasing Shares and Share Changes
Jun 13, 2026
Closed ¥47.69 (-0.5%) on Jun 15, 2026
Avic (Chengdu) UAS Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Avic (Chengdu) UAS Co., Ltd.