Stock listing

SET:ETC Earth Tech Environment Public Company Limited (เอิร์ธ เท็ค เอนไวรอนเมนท์) หุ้น

Home listing (SET) of Earth Tech Environment Public Company Limited

Follow Earth Tech Environment Public Company Limited into a list and get an email when it puts out news.

Share price · SET:ETC

0.62 THB -0.06 (-8.8%)

Close on Nov 3, 2026

Past 3 months -10.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.61 – 0.64 THBNov 3, 2026
Volume
1.84M sharesNov 3, 2026
Market cap
1.39B THBAt the close on Nov 3, 2026 · price × 2.24B shares outstanding
Traded on an average day
5.30M THBMedian day 3.42M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Earth Tech Environment Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ETC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.62-0.06-8.8%0.640.640.611,843,510
0.68-0.01-1.4%0.690.700.682,560,300
0.69-0.02-2.8%0.710.710.691,941,500
0.71+0.01+1.4%0.700.720.701,393,728
0.700.000.0%0.700.710.70775,851
0.70-0.01-1.4%0.710.710.701,010,700
0.71+0.01+1.4%0.700.710.701,643,453
0.70-0.02-2.8%0.710.720.701,582,000
0.72+0.01+1.4%0.710.730.71888,325
0.71+0.01+1.4%0.710.720.702,161,726
0.70-0.02-2.8%0.720.720.709,330,500
0.72-0.01-1.4%0.730.740.727,010,200
0.73-0.01-1.4%0.740.750.732,634,600
0.740.000.0%0.740.750.732,865,014
0.74-0.01-1.3%0.750.750.734,212,300
0.750.000.0%0.740.750.742,523,994
0.750.000.0%0.750.760.741,758,627
0.75-0.01-1.3%0.750.760.744,597,200
0.76+0.01+1.3%0.750.760.742,156,302
0.750.000.0%0.740.760.743,131,164
0.75-0.02-2.6%0.770.780.7414,133,800
0.770.000.0%0.770.790.765,124,002
0.770.000.0%0.770.780.765,662,544
0.770.000.0%0.770.780.769,279,100
0.77+0.01+1.3%0.760.810.7664,722,672
0.76+0.02+2.7%0.750.770.745,801,900
0.740.000.0%0.740.750.733,805,099
0.740.000.0%0.740.750.731,347,402
0.740.000.0%0.730.750.73740,145
0.74+0.02+2.8%0.730.750.724,933,458
0.72-0.01-1.4%0.730.740.723,989,012
0.73-0.03-3.9%0.760.760.7210,605,893
0.76+0.01+1.3%0.750.770.747,269,602
0.75+0.01+1.4%0.740.760.736,659,352
0.74-0.01-1.3%0.760.760.744,956,826
0.750.000.0%0.750.760.752,986,308
0.75-0.01-1.3%0.770.780.7524,832,520
0.76+0.03+4.1%0.740.770.7272,555,375
0.73+0.01+1.4%0.720.740.725,490,014
0.720.000.0%0.740.740.725,806,451
0.72+0.02+2.9%0.700.740.7020,191,180
0.700.000.0%0.700.710.692,670,001
0.700.000.0%0.700.710.69920,025
0.70+0.01+1.4%0.700.710.693,680,638
0.69+0.01+1.5%0.680.700.683,153,202
0.68-0.02-2.9%0.700.710.676,917,200
0.70-0.01-1.4%0.700.720.702,118,150
0.71+0.01+1.4%0.700.730.704,586,030
0.70-0.01-1.4%0.720.720.702,019,001
0.71+0.01+1.4%0.700.720.701,220,500
0.70-0.02-2.8%0.720.720.702,276,600
0.72+0.02+2.9%0.700.720.703,926,600
Ticker
SET:ETC
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
SET
Currency
THB

Latest news

Shareholders meeting's resolution (revised order)

Apr 22, 2022

Annual General Meeting of Shareholders for 2022 with protection measures with regard to Coronavirus Disease 2019 (COVID-19)

Mar 20, 2022

The Establishment of New Subsidiary

Feb 22, 2022

Notification of the resolutions of the BOD Meeting 1/2022 regarding the date of AGM of Shareholders 2022,omission of dividend payment,issuance and offering debentures,extension of the ordinary shares issuance common shares under the General Mandate

Feb 22, 2022

Notification of the insignificant change on the objective of IPO's utilization by reallocation of the amount of IPO Proceed

Feb 22, 2022

All Earth Tech Environment Public Company Limited news

Earth Tech Environment Public Company Limited on 6ix

Sector
Utilities
Industry
Power producers
News releases
5 in all · newest Apr 22, 2022 · oldest 2022

Where Earth Tech Environment Public Company Limited is listed

ListingExchangeCountryCurrency
SET:ETC เอิร์ธ เท็ค เอนไวรอนเมนท์ · Home listing · This pageSETThailandTHB
SET:ETC.R เอิร์ธ เท็ค เอนไวรอนเมนท์SETThailandTHB
SET:ETC.F เอิร์ธ เท็ค เอนไวรอนเมนท์SETThailandTHB

Log in to ask 6ix AI your own questions about Earth Tech Environment Public Company Limited.