Stock listing
PSE:PERC PetroEnergy Resources Corporation Stock
Follow PetroEnergy Resources Corporation into a list and get an email when it puts out news.
Share price · PSE:PERC
4.80 PHP +0.15 (+3.2%)
Close on Oct 30, 2026
- Day range
- 4.75 – 4.80 PHPOct 30, 2026
- Volume
- 49,000 sharesOct 30, 2026
- Market cap
- 2.73B PHPAt the close on Oct 30, 2026 · price × 568.7M shares outstanding
- 52-week range
- 3.09 – 5.39 PHPLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- 1.40M PHPMedian day 202,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:PERC · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.80 | +0.15 | +3.2% | 4.75 | 4.80 | 4.75 | 49,000 | |
| 4.65 | 0.00 | 0.0% | 4.55 | 4.65 | 4.54 | 202,000 | |
| 4.65 | +0.15 | +3.3% | 4.51 | 4.65 | 4.50 | 192,000 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.51 | 4.50 | 182,000 | |
| 4.50 | -0.09 | -2.0% | 4.59 | 4.68 | 4.50 | 111,000 | |
| 4.59 | -0.01 | -0.2% | 4.60 | 4.60 | 4.59 | 51,000 | |
| 4.60 | +0.15 | +3.4% | 4.45 | 4.60 | 4.45 | 22,000 | |
| 4.45 | +0.05 | +1.1% | 4.46 | 4.69 | 4.45 | 215,000 | |
| 4.40 | 0.00 | 0.0% | 4.36 | 4.50 | 4.36 | 237,000 | |
| 4.40 | -0.20 | -4.3% | 4.31 | 4.41 | 4.31 | 197,000 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.55 | 201,000 | |
| 4.60 | -0.05 | -1.1% | 4.52 | 4.60 | 4.50 | 244,000 | |
| 4.65 | -0.24 | -4.9% | 4.61 | 4.87 | 4.61 | 28,000 | |
| 4.89 | -0.10 | -2.0% | 4.99 | 4.99 | 4.50 | 123,000 | |
| 4.99 | +0.50 | +11.1% | 4.41 | 4.99 | 4.38 | 58,000 | |
| 4.49 | -0.01 | -0.2% | 4.70 | 4.70 | 4.40 | 215,000 | |
| 4.50 | -0.20 | -4.3% | 4.69 | 4.75 | 4.50 | 254,000 | |
| 4.70 | -0.06 | -1.3% | 4.70 | 4.71 | 4.70 | 13,000 | |
| 4.76 | 0.00 | 0.0% | 4.76 | 4.76 | 4.75 | 204,000 | |
| 4.76 | -0.04 | -0.8% | 4.77 | 4.90 | 4.76 | 245,000 | |
| 4.80 | +0.01 | +0.2% | 4.76 | 4.80 | 4.76 | 276,000 | |
| 4.79 | -0.20 | -4.0% | 4.81 | 4.81 | 4.79 | 244,000 | |
| 4.99 | -0.06 | -1.2% | 5.05 | 5.05 | 4.94 | 282,100 | |
| 5.05 | +0.05 | +1.0% | 5.00 | 5.05 | 4.89 | 713,000 | |
| 5.00 | +0.10 | +2.0% | 4.91 | 5.39 | 4.85 | 334,000 | |
| 4.90 | -0.15 | -3.0% | 5.05 | 5.05 | 4.90 | 218,200 | |
| 5.05 | +0.05 | +1.0% | 5.25 | 5.25 | 4.90 | 413,800 | |
| 5.00 | +0.01 | +0.2% | 4.99 | 5.32 | 4.99 | 1,920,000 | |
| 4.99 | -0.02 | -0.4% | 5.01 | 5.01 | 4.51 | 763,500 | |
| 5.01 | +0.02 | +0.4% | 4.99 | 5.08 | 4.98 | 380,000 | |
| 4.99 | +0.19 | +4.0% | 4.82 | 5.08 | 4.82 | 1,746,000 | |
| 4.80 | +0.30 | +6.7% | 4.50 | 4.82 | 4.50 | 840,000 | |
| 4.50 | -0.05 | -1.1% | 4.55 | 4.72 | 4.50 | 432,000 | |
| 4.55 | -0.21 | -4.4% | 4.83 | 4.83 | 4.55 | 372,000 | |
| 4.76 | +0.36 | +8.2% | 4.40 | 4.89 | 4.40 | 698,000 | |
| 4.40 | +0.22 | +5.3% | 4.20 | 4.40 | 4.20 | 774,000 | |
| 4.18 | +0.01 | +0.2% | 4.18 | 4.18 | 4.17 | 232,000 | |
| 4.17 | +0.07 | +1.7% | 4.19 | 4.19 | 4.12 | 178,000 | |
| 4.10 | 0.00 | 0.0% | 4.13 | 4.15 | 4.10 | 158,000 | |
| 4.10 | 0.00 | 0.0% | 4.14 | 4.14 | 4.00 | 66,000 | |
| 4.10 | +0.10 | +2.5% | 4.00 | 4.10 | 4.00 | 115,000 | |
| 4.00 | +0.09 | +2.3% | 3.93 | 4.10 | 3.93 | 141,000 | |
| 3.91 | -0.09 | -2.2% | 4.00 | 4.00 | 3.91 | 29,000 | |
| 4.00 | 0.00 | 0.0% | 4.12 | 4.15 | 3.99 | 148,000 | |
| 4.00 | +0.02 | +0.5% | 3.90 | 4.15 | 3.90 | 103,000 | |
| 3.98 | -0.02 | -0.5% | 3.80 | 4.00 | 3.80 | 49,000 | |
| 4.00 | 0.00 | 0.0% | 4.01 | 4.01 | 3.60 | 20,000 | |
| 4.00 | -0.19 | -4.5% | 4.04 | 4.13 | 4.00 | 455,000 | |
| 4.19 | -0.05 | -1.2% | 4.24 | 4.24 | 4.10 | 287,000 | |
| 4.24 | +0.06 | +1.4% | 4.20 | 4.48 | 4.11 | 815,000 | |
| 4.18 | +0.28 | +7.2% | 3.90 | 4.19 | 3.80 | 900,000 | |
| 3.90 | +0.21 | +5.7% | 3.68 | 4.00 | 3.60 | 359,000 | |
| 3.69 | +0.14 | +3.9% | 3.57 | 3.90 | 3.57 | 27,000 | |
| 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 3.50 | 52,000 | |
| 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 3.55 | 1,000 | |
| 3.55 | -0.05 | -1.4% | 3.51 | 3.55 | 3.50 | 19,000 | |
| 3.60 | +0.04 | +1.1% | 3.58 | 3.60 | 3.58 | 21,000 | |
| 3.56 | +0.05 | +1.4% | 3.52 | 3.58 | 3.52 | 86,000 | |
| 3.51 | -0.15 | -4.1% | 3.54 | 3.63 | 3.50 | 80,000 | |
| 3.66 | -0.11 | -2.9% | 3.91 | 3.91 | 3.66 | 22,000 | |
| 3.77 | +0.24 | +6.8% | 3.56 | 4.01 | 3.56 | 736,000 |
- Ticker
- PSE:PERC
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- PSE
- Currency
- PHP
Latest news
PetroEnergy Resources Corporation on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 3 in all · newest Jul 29, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about PetroEnergy Resources Corporation.