Stock listing
ASX:KPO Kalina Power Limited Share Price
Home listing (ASX) of Kalina Power Limited
Follow Kalina Power Limited into a list and get an email when it puts out news.
Share price · ASX:KPO
$0.012 AUD -0.001 (-7.7%)
Close on Nov 2, 2026
- Day range
- $0.011 – $0.013 AUDNov 2, 2026
- Volume
- 7.46M sharesNov 2, 2026
- Market cap
- $35.91M AUDAt the close on Nov 2, 2026 · price × 2.99B shares outstanding
- 52-week range
- $0.010 – $0.027 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $54,287 AUDMedian day 1.97M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KPO · Home | $0.012 AUD | -0.001 (-7.7%) | 7,456,878 | $0.013 | $0.013 | $0.011 | $0.013 | Close on Nov 2, 2026 |
| Frankfurt:WHS | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:KPO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.011 | 7,456,878 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 2,177,861 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.014 | $0.013 | 1,450,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,770,005 | |
| $0.014 | -0.001 | -6.7% | $0.016 | $0.016 | $0.014 | 1,626,717 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 3,186,546 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,530,377 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 762,163 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 1,496,703 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.017 | $0.015 | 582,404 | |
| $0.015 | -0.002 | -11.8% | $0.017 | $0.017 | $0.015 | 3,743,317 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,071,500 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 4,935,775 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 5,638,800 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 2,418,873 | |
| $0.019 | -0.002 | -9.5% | $0.021 | $0.021 | $0.019 | 3,587,622 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.020 | 3,950,167 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 2,126,990 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 3,374,327 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 100,112 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 913,342 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 2,684,986 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.018 | 1,864,696 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 2,079,249 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 1,904,931 | |
| $0.021 | +0.002 | +10.5% | $0.019 | $0.021 | $0.019 | 2,677,059 | |
| $0.019 | -0.002 | -11.6% | $0.020 | $0.020 | $0.019 | 1,002,469 | |
| $0.022 | +0.000 | +2.4% | $0.021 | $0.022 | $0.021 | 155,736 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 810,452 | |
| $0.021 | -0.002 | -8.7% | $0.022 | $0.022 | $0.021 | 2,499,416 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 448,913 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.021 | 3,391,701 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 1,451,100 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 1,811,264 | |
| $0.025 | -0.002 | -7.4% | $0.027 | $0.027 | $0.025 | 2,355,543 | |
| $0.027 | +0.002 | +8.0% | $0.025 | $0.027 | $0.025 | 11,532,536 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 1,703,764 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 2,415,424 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.024 | 1,093,851 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.023 | 194,092 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 1,027,867 | |
| $0.024 | +0.001 | +4.3% | $0.025 | $0.026 | $0.024 | 4,731,221 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 1,238,638 | |
| $0.025 | +0.003 | +13.6% | $0.022 | $0.025 | $0.022 | 2,626,351 | |
| $0.022 | -0.001 | -4.3% | $0.024 | $0.024 | $0.022 | 2,385,802 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.025 | $0.023 | 5,040,574 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 2,197,011 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 4,226,286 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.026 | $0.024 | 9,657,444 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.024 | 4,255,106 | |
| $0.024 | +0.003 | +14.3% | $0.022 | $0.025 | $0.022 | 4,747,932 | |
| $0.021 | -0.003 | -12.5% | $0.025 | $0.025 | $0.021 | 5,695,994 | |
| $0.024 | +0.003 | +14.3% | $0.021 | $0.024 | $0.020 | 11,907,079 | |
| $0.021 | +0.002 | +10.5% | $0.020 | $0.021 | $0.020 | 4,337,860 | |
| $0.019 | +0.001 | +2.7% | $0.018 | $0.019 | $0.018 | 636,108 | |
| $0.019 | +0.001 | +8.8% | $0.018 | $0.019 | $0.018 | 1,257,623 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 600,000 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 1,636,395 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,545,344 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 1,209,650 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 2,438,022 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 2,027,136 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 263,463 |
- Ticker
- ASX:KPO
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Nov 13, 2025
Jefferies Company Presentation, November 2025
Conference · 14 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.013 (0.0%) on Oct 30, 2026
Major regulatory agreement enhances kalinas projects
May 20, 2026
Closed $0.014 (+16.7%) on May 21, 2026
Half Yearly Report and Accounts
Feb 27, 2026
Closed $0.015 (-11.8%) on Mar 2, 2026
KALiNA receives CAD$17m balance (AUD 18.6m)
Nov 4, 2025
Closed $0.022 (0.0%) on Nov 5, 2025
Decks
Jefferies Company Presentation, November 2025
Conference · 14 slides · Nov 13, 2025
Investor Presentation (October 2025)
Investor deck · 18 slides · Oct 15, 2025
Investor Presentation (February 2025)
Investor deck · 15 slides · Feb 18, 2025
Investor Presentation (September 2024)
Investor deck · 15 slides · September 2024
Kalina Power Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 6 in the last 12 months · 199 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 18 decks · latest Nov 13, 2025
Where Kalina Power Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KPO · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:WHS | Frankfurt | Germany | EUR |
| LS Exchange:A14WKY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14WKY | Lang & Schwarz | Germany | EUR |
| Stuttgart:WHS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kalina Power Limited.