Stock listing
BCS:ENLASA Energia Latina S.A. Acciones
Follow Energia Latina S.A. into a list and get an email when it puts out news.
Share price · BCS:ENLASA
$1,060.00 CLP 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1,060.00 – $1,060.00 CLPNov 3, 2026
- Volume
- 1,141 sharesNov 3, 2026
- Market cap
- $46.39B CLPAt the close on Nov 3, 2026 · price × 43.76M shares outstanding
- 52-week range
- $923.00 – $1,100.00 CLPLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- $1.51M CLPMedian day 5 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BCS:ENLASA · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,060.00 | 0.00 | 0.0% | $1,060.00 | $1,060.00 | $1,060.00 | 1,141 | |
| $1,060.00 | 0.00 | 0.0% | $1,060.00 | $1,060.00 | $1,060.00 | 0 | |
| $1,060.00 | 0.00 | 0.0% | $1,060.00 | $1,060.00 | $1,060.00 | 202 | |
| $1,060.00 | 0.00 | 0.0% | $1,060.00 | $1,060.00 | $1,060.00 | 0 | |
| $1,060.00 | 0.00 | 0.0% | $1,060.00 | $1,060.00 | $1,060.00 | 124 | |
| $1,060.00 | 0.00 | 0.0% | $1,060.00 | $1,060.00 | $1,060.00 | 0 | |
| $1,060.00 | 0.00 | 0.0% | $1,060.00 | $1,060.00 | $1,060.00 | 0 | |
| $1,060.00 | -10.00 | -0.9% | $1,060.00 | $1,060.00 | $1,060.00 | 0 | |
| $1,070.00 | 0.00 | 0.0% | $1,070.00 | $1,070.00 | $1,070.00 | 0 | |
| $1,070.00 | 0.00 | 0.0% | $1,070.00 | $1,070.00 | $1,070.00 | 8,976 | |
| $1,070.00 | 0.00 | 0.0% | $1,070.00 | $1,070.00 | $1,070.00 | 124 | |
| $1,070.00 | 0.00 | 0.0% | $1,070.00 | $1,070.00 | $1,070.00 | 240 | |
| $1,070.00 | 0.00 | 0.0% | $1,070.00 | $1,070.00 | $1,070.00 | 0 | |
| $1,070.00 | 0.00 | 0.0% | $1,070.00 | $1,080.00 | $1,070.00 | 53 | |
| $1,070.00 | -10.00 | -0.9% | $1,080.00 | $1,080.00 | $1,070.00 | 297 | |
| $1,080.00 | 0.00 | 0.0% | $1,080.00 | $1,080.00 | $1,080.00 | 0 | |
| $1,080.00 | 0.00 | 0.0% | $1,080.00 | $1,080.00 | $1,080.00 | 8,154 | |
| $1,080.00 | +10.00 | +0.9% | $1,080.00 | $1,080.00 | $1,080.00 | 1,756 | |
| $1,070.00 | -10.00 | -0.9% | $1,070.00 | $1,070.00 | $1,070.00 | 6,147 | |
| $1,080.00 | 0.00 | 0.0% | $1,080.00 | $1,080.00 | $1,080.00 | 1,216 | |
| $1,080.00 | 0.00 | 0.0% | $1,080.00 | $1,080.00 | $1,080.00 | 1,734 | |
| $1,080.00 | 0.00 | 0.0% | $1,080.00 | $1,080.00 | $1,080.00 | 1,058 | |
| $1,080.00 | 0.00 | 0.0% | $1,080.00 | $1,080.00 | $1,080.00 | 682 | |
| $1,080.00 | 0.00 | 0.0% | $1,080.00 | $1,080.00 | $1,080.00 | 224 | |
| $1,080.00 | 0.00 | 0.0% | $1,080.00 | $1,080.00 | $1,080.00 | 164 | |
| $1,080.00 | 0.00 | 0.0% | $1,080.00 | $1,080.00 | $1,080.00 | 3 | |
| $1,080.00 | 0.00 | 0.0% | $1,080.00 | $1,080.00 | $1,080.00 | 8,343 | |
| $1,080.00 | 0.00 | 0.0% | $1,080.00 | $1,080.00 | $1,080.00 | 10 | |
| $1,080.00 | 0.00 | 0.0% | $1,080.00 | $1,080.00 | $1,080.00 | 5 | |
| $1,080.00 | 0.00 | 0.0% | $1,080.00 | $1,080.00 | $1,000.10 | 16 | |
| $1,080.00 | 0.00 | 0.0% | $1,080.00 | $1,080.00 | $1,080.00 | 1,648 | |
| $1,080.00 | +60.00 | +5.9% | $1,080.00 | $1,080.00 | $1,080.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 1 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 2 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 4 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 5 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 5 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 10,000 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 5 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 10,316 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 1,750 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 1,673 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 14,737 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 9,016 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 5 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 10 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 211 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 3,050 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 156 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 343 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
- Ticker
- BCS:ENLASA
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BCS
- Currency
- CLP
Energia Latina S.A. on 6ix
- Sector
- Utilities
- Industry
- Power producers
Log in to ask 6ix AI your own questions about Energia Latina S.A.