Stock listing
NASDAQ:ONEN ONE Nuclear Energy Inc. Stock
Follow ONE Nuclear Energy Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ONEN
$1.45 USD +0.09 (+6.6%)
Close on Nov 4, 2026
- Day range
- $1.32 – $1.47 USDNov 4, 2026
- Volume
- 67,170 sharesNov 4, 2026
- Market cap
- $153.8M USDAt the close on Nov 4, 2026 · price × 106.0M shares outstanding
- Traded on an average day
- $1.52M USDMedian day 60,600 shares · last 3 months, Aug 24, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 24, 2026 – Nov 4, 2026 · NASDAQ:ONEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.45 | +0.09 | +6.6% | $1.47 | $1.47 | $1.32 | 67,170 | |
| $1.36 | +0.08 | +6.3% | $1.32 | $1.36 | $1.28 | 73,891 | |
| $1.28 | +0.02 | +1.6% | $1.33 | $1.34 | $1.27 | 54,873 | |
| $1.26 | -0.08 | -6.0% | $1.34 | $1.35 | $1.26 | 43,200 | |
| $1.34 | -0.15 | -10.1% | $1.50 | $1.59 | $1.31 | 96,600 | |
| $1.49 | +0.19 | +14.6% | $1.33 | $1.55 | $1.33 | 186,900 | |
| $1.30 | +0.05 | +4.0% | $1.25 | $1.31 | $1.22 | 23,100 | |
| $1.25 | -0.08 | -6.0% | $1.26 | $1.325 | $1.25 | 11,700 | |
| $1.33 | +0.02 | +1.5% | $1.31 | $1.35 | $1.22 | 29,000 | |
| $1.31 | -0.05 | -3.7% | $1.40 | $1.40 | $1.22 | 37,000 | |
| $1.36 | +0.03 | +2.3% | $1.41 | $1.41 | $1.33 | 58,600 | |
| $1.33 | -0.06 | -4.3% | $1.31 | $1.49 | $1.26 | 130,800 | |
| $1.39 | -0.13 | -8.6% | $1.57 | $1.59 | $1.36 | 82,100 | |
| $1.52 | -0.09 | -5.6% | $1.58 | $1.625 | $1.52 | 33,600 | |
| $1.61 | -0.03 | -1.8% | $1.59 | $1.648 | $1.53 | 46,300 | |
| $1.64 | -0.14 | -7.9% | $1.76 | $1.80 | $1.60 | 80,100 | |
| $1.78 | +0.10 | +6.0% | $1.70 | $1.79 | $1.61 | 109,100 | |
| $1.68 | -0.03 | -1.8% | $1.72 | $1.72 | $1.53 | 106,500 | |
| $1.71 | +0.07 | +4.3% | $1.74 | $1.75 | $1.63 | 124,800 | |
| $1.64 | -0.30 | -15.5% | $1.965 | $1.965 | $1.58 | 229,000 | |
| $1.94 | -0.07 | -3.5% | $1.93 | $2.02 | $1.905 | 151,600 | |
| $2.01 | -0.12 | -5.6% | $2.00 | $2.05 | $1.902 | 427,400 | |
| $2.13 | +0.26 | +13.9% | $2.24 | $2.35 | $1.828 | 2,588,300 | |
| $1.87 | -0.05 | -2.6% | $1.90 | $1.97 | $1.82 | 62,600 | |
| $1.92 | -0.23 | -10.7% | $2.01 | $2.27 | $1.83 | 140,000 | |
| $2.15 | -0.47 | -17.9% | $2.46 | $2.69 | $2.10 | 368,700 | |
| $2.62 | +0.47 | +21.9% | $2.04 | $3.07 | $2.00 | 831,200 | |
| $2.15 | -0.35 | -14.0% | $2.26 | $2.50 | $1.90 | 330,000 | |
| $2.50 | -0.97 | -28.0% | $3.20 | $3.20 | $2.26 | 952,800 | |
| $3.47 | -0.99 | -22.2% | $3.55 | $3.65 | $2.65 | 444,300 | |
| $4.46 | -4.62 | -50.9% | $8.84 | $9.45 | $3.69 | 10,566,800 | |
| $9.08 | -1.80 | -16.5% | $10.91 | $11.17 | $8.79 | 36,900 | |
| $10.88 | +0.88 | +8.8% | $10.46 | $11.00 | $9.52 | 13,100 | |
| $10.00 | -0.75 | -7.0% | $10.68 | $10.74 | $10.00 | 12,300 | |
| $10.75 | +0.60 | +5.9% | $9.775 | $11.40 | $9.50 | 13,400 | |
| $10.15 | +0.61 | +6.4% | $9.73 | $11.00 | $9.52 | 119,200 | |
| $9.54 | -0.49 | -4.9% | $10.21 | $10.21 | $9.025 | 38,600 | |
| $10.03 | -0.565 | -5.3% | $9.45 | $10.69 | $8.51 | 25,700 | |
| $10.60 | +0.03 | +0.3% | $10.68 | $10.90 | $10.43 | 11,900 | |
| $10.57 | -0.235 | -2.2% | $10.26 | $10.89 | $8.51 | 15,400 | |
| $10.80 | -0.46 | -4.1% | $10.98 | $10.98 | $10.51 | 21,500 | |
| $11.26 | +1.59 | +16.4% | $9.66 | $12.05 | $8.98 | 45,200 | |
| $9.67 | +1.51 | +18.5% | $8.56 | $10.40 | $8.31 | 32,900 | |
| $8.16 | -0.48 | -5.6% | $8.55 | $8.58 | $8.09 | 22,000 | |
| $8.64 | +0.83 | +10.6% | $8.09 | $8.82 | $7.89 | 45,700 | |
| $7.81 | -0.08 | -1.0% | $7.98 | $8.203 | $7.64 | 109,500 | |
| $7.89 | +0.43 | +5.8% | $7.42 | $8.465 | $7.42 | 30,200 | |
| $7.46 | -0.28 | -3.6% | $7.73 | $8.49 | $7.37 | 22,900 | |
| $7.74 | +0.44 | +6.0% | $7.33 | $7.74 | $7.21 | 23,100 | |
| $7.30 | -0.54 | -6.9% | $7.62 | $7.84 | $7.25 | 52,100 | |
| $7.84 | +0.87 | +12.5% | $7.56 | $8.48 | $7.25 | 417,400 | |
| $6.97 | — | — | $7.40 | $7.74 | $6.86 | 733,100 |
- Ticker
- NASDAQ:ONEN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
SOO green HVDC link and ONE Nuclear sign letter of intent to explore delivering firm nuclear energy and capacity to PJM
Latest news
ONE Nuclear Energy Inc. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ONE Nuclear Energy Inc.