Stock listing

PSE:PRMX Primex Corp. Stock

Follow Primex Corp. into a list and get an email when it puts out news.

Share price · PSE:PRMX

1.06 PHP -0.02 (-1.9%)

Close on Oct 30, 2026

Past year -9.4% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.93 – 1.06 PHPOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: 2.44B PHPAt the close on Oct 30, 2026 · price × 2.30B shares outstanding
52-week range: 0.89 – 1.30 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 29,026 PHPMedian day 12,000 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · PSE:PRMX · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.06	-0.02	-1.9%	0.93	1.06	0.93	2,000
Thu, Oct 29	1.08	-0.01	-0.9%	1.08	1.08	1.08	2,000
Thu, Oct 22	1.09	0.00	0.0%	1.09	1.09	1.09	2,000
Wed, Oct 21	1.09	+0.05	+4.8%	1.00	1.09	1.00	9,000
Wed, Oct 14	1.04	0.00	0.0%	1.04	1.04	1.04	10,000
Tue, Oct 13	1.04	+0.07	+7.2%	0.97	1.04	0.97	7,000
Mon, Oct 12	0.97	-0.08	-7.6%	0.98	0.98	0.97	2,000
Thu, Oct 8	1.05	0.00	0.0%	1.06	1.06	1.00	13,000
Wed, Oct 7	1.05	+0.13	+14.1%	1.04	1.05	1.04	10,000
Tue, Oct 6	0.92	-0.13	-12.4%	0.92	0.92	0.92	1,000
Mon, Oct 5	1.05	0.00	0.0%	1.05	1.05	1.05	1,000
Tue, Sep 29	1.05	0.00	0.0%	1.05	1.05	1.05	1,000
Mon, Sep 28	1.05	+0.05	+5.0%	0.95	1.05	0.95	24,000
Thu, Sep 24	1.00	0.00	0.0%	1.05	1.05	1.00	2,000
Fri, Sep 18	1.00	-0.03	-2.9%	1.00	1.00	1.00	2,000
Thu, Sep 17	1.03	+0.03	+3.0%	0.95	1.03	0.90	224,000
Mon, Sep 14	1.00	-0.04	-3.8%	0.97	1.00	0.96	37,000
Fri, Sep 11	1.04	0.00	0.0%	1.03	1.04	1.03	10,000
Thu, Sep 10	1.04	-0.04	-3.7%	0.98	1.08	0.98	144,000
Wed, Sep 9	1.08	-0.01	-0.9%	1.00	1.08	1.00	12,000
Tue, Sep 8	1.09	0.00	0.0%	0.97	1.09	0.97	12,000
Fri, Sep 4	1.09	0.00	0.0%	1.05	1.09	1.05	16,000
Thu, Sep 3	1.09	-0.01	-0.9%	1.09	1.09	1.09	1,000
Wed, Sep 2	1.10	0.00	0.0%	1.01	1.10	1.01	10,000
Thu, Aug 27	1.10	0.00	0.0%	1.00	1.10	1.00	10,000
Wed, Aug 26	1.10	+0.07	+6.8%	1.03	1.10	1.03	12,000
Tue, Aug 25	1.03	+0.06	+6.2%	1.03	1.03	1.03	15,000
Mon, Aug 24	0.97	-0.03	-3.0%	0.98	0.98	0.96	27,000
Thu, Aug 20	1.00	+0.01	+1.0%	0.99	1.04	0.99	18,000
Wed, Aug 19	0.99	-0.10	-9.2%	0.95	1.01	0.93	32,000
Tue, Aug 18	1.09	-0.01	-0.9%	0.95	1.09	0.95	109,000
Mon, Aug 17	1.10	-0.02	-1.8%	1.10	1.10	1.10	2,000
Fri, Aug 14	1.12	0.00	0.0%	1.12	1.12	1.12	26,000
Thu, Aug 13	1.12	+0.16	+16.7%	1.04	1.12	1.04	94,000
Wed, Aug 12	0.96	+0.02	+2.1%	0.94	1.00	0.94	12,000
Tue, Aug 11	0.94	-0.01	-1.1%	0.92	0.94	0.90	172,000
Mon, Aug 10	0.95	+0.02	+2.2%	0.95	0.95	0.94	41,000
Fri, Aug 7	0.93	0.00	0.0%	0.93	0.93	0.93	7,000
Thu, Aug 6	0.93	-0.07	-7.0%	0.93	1.00	0.93	26,000
Wed, Aug 5	1.00	0.00	0.0%	1.00	1.00	1.00	10,000
Tue, Aug 4	1.00	+0.01	+1.0%	0.99	1.00	0.99	13,000
Mon, Aug 3	0.99	+0.01	+1.0%	0.95	0.99	0.93	35,000
Fri, Jul 31	0.98	0.00	0.0%	0.98	0.98	0.98	1,000