Stock listing

SET:DCC Dynasty Ceramic Public Co. Ltd. (ไดนาสตี้เซรามิค) หุ้น

Home listing (SET) of Dynasty Ceramic Public Co. Ltd.

Follow Dynasty Ceramic Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:DCC

1.31 THB -0.02 (-1.5%)

Close on Nov 3, 2026

Past 3 months -10.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.29 – 1.31 THBNov 3, 2026
Volume
755,850 sharesNov 3, 2026
Market cap
11.89B THBAt the close on Nov 3, 2026 · price × 9.08B shares outstanding
Traded on an average day
2.40M THBMedian day 671,064 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Dynasty Ceramic Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:DCC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.31-0.02-1.5%1.311.311.29755,850
1.330.000.0%1.331.341.32773,805
1.33-0.01-0.7%1.341.351.32742,182
1.340.000.0%1.341.351.33171,740
1.34-0.01-0.7%1.351.351.33640,166
1.35+0.02+1.5%1.331.351.33245,929
1.33-0.01-0.7%1.351.351.33815,631
1.34-0.01-0.7%1.341.351.34462,807
1.35+0.01+0.7%1.351.351.33432,893
1.34-0.01-0.7%1.351.351.33211,708
1.35-0.01-0.7%1.381.381.33600,100
1.360.000.0%1.381.381.36818,400
1.36+0.02+1.5%1.371.431.363,052,900
1.34-0.01-0.7%1.351.351.32879,696
1.350.000.0%1.351.361.34694,608
1.350.000.0%1.351.361.34399,100
1.350.000.0%1.351.361.34164,545
1.35-0.01-0.7%1.361.361.3585,629
1.360.000.0%1.361.361.33328,637
1.36+0.01+0.7%1.361.361.34184,142
1.35-0.03-2.2%1.371.381.35941,550
1.38+0.02+1.5%1.371.381.36321,125
1.360.000.0%1.361.371.3552,276,176
1.36-0.01-0.7%1.371.371.35660,195
1.370.000.0%1.371.371.36483,552
1.37+0.02+1.5%1.351.371.34302,775
1.350.000.0%1.351.361.34235,037
1.35+0.01+0.7%1.351.361.34415,817
1.34+0.01+0.8%1.331.351.33489,483
1.330.000.0%1.331.341.312,716,904
1.33-0.03-2.2%1.361.361.33738,570
1.360.000.0%1.351.381.35587,178
1.36-0.02-1.4%1.361.371.331,116,922
1.38+0.01+0.7%1.381.381.36291,557
1.370.000.0%1.381.381.37181,959
1.37+0.01+0.7%1.361.381.36792,504
1.36-0.02-1.4%1.381.381.36642,920
1.38-0.01-0.7%1.381.391.361,247,497
1.39+0.01+0.7%1.381.391.37705,065
1.38-0.02-1.4%1.421.431.381,987,477
1.40+0.02+1.4%1.381.421.381,120,147
1.38-0.05-3.5%1.431.441.382,123,252
1.43-0.03-2.1%1.431.441.411,194,160
1.46-0.01-0.7%1.481.481.451,391,456
1.47-0.03-2.0%1.501.501.47856,991
1.50+0.01+0.7%1.491.511.481,346,087
1.49+0.01+0.7%1.481.491.47795,767
1.480.000.0%1.471.481.46176,597
1.48+0.02+1.4%1.461.501.461,094,788
1.46-0.02-1.4%1.481.481.46681,932
1.480.000.0%1.451.481.45430,854
1.48+0.02+1.4%1.461.481.46252,216
Ticker
SET:DCC
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
SET
Currency
THB

Latest news

Resolution of Interim Dividend Payment

Aug 9, 2022

Notification of the Registration of the reduction of the Company's Registered Capital and the Amendment of the Company's Memorandum of Association with Ministry of Commerce.

Apr 12, 2022

Disclosure of the Minutes of the year 2022 Annual General Meeting of Shareholders

Apr 10, 2022

Dissemination the Invitation of the Company's 2022 AGM of Shareholders on website and sending the question before AGM

Mar 7, 2022

Dynasty Ceramic Public: Approved Dividend payment of 2021 and the Annual General Meeting of Shareholders for the year 2022

Feb 15, 2022

Notify the result of the agenda items and the director nomination proposal for the 2022 Annual General Meeting of Shareholders

Dec 29, 2021

All Dynasty Ceramic Public Co. Ltd. news

Decks

Dynasty Ceramic Public Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
6 in all · newest Aug 9, 2022 · oldest 2021
Decks
7 decks · latest May 2014

Where Dynasty Ceramic Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:DCC ไดนาสตี้เซรามิค · Home listing · This pageSETThailandTHB
SET:DCC.R ไดนาสตี้เซรามิคSETThailandTHB
SET:DCC.F ไดนาสตี้เซรามิคSETThailandTHB

Log in to ask 6ix AI your own questions about Dynasty Ceramic Public Co. Ltd.