Stock listing

Shanghai:600668 Zhejiang Jianfeng Group Co. Ltd. (尖峰集团) 股价

Follow Zhejiang Jianfeng Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600668

¥6.58 CNY +0.07 (+1.1%)

Close on Nov 4, 2026

Past year -44.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥6.41 – ¥6.58 CNYNov 4, 2026
Volume
11.86M sharesNov 4, 2026
Market cap
¥2.72B CNYAt the close on Nov 4, 2026 · price × 412.9M shares outstanding
52-week range
¥6.21 – ¥12.20 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥91.15M CNYMedian day 4.83M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang Jianfeng Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600668 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.58+0.07+1.1%¥6.50¥6.58¥6.4111,860,881
¥6.51+0.03+0.5%¥6.44¥6.58¥6.3211,051,280
¥6.48+0.03+0.5%¥6.43¥6.56¥6.2113,156,053
¥6.45-0.72-10.0%¥6.91¥6.99¥6.4527,728,147
¥7.17-0.72-9.1%¥7.60¥7.66¥7.1526,374,668
¥7.89-0.08-1.0%¥7.86¥7.92¥7.6723,698,402
¥7.97+0.17+2.2%¥7.70¥8.17¥7.6530,301,629
¥7.80+0.16+2.1%¥7.51¥7.81¥7.3523,170,770
¥7.64-0.40-5.0%¥7.77¥7.90¥7.2632,908,016
¥8.04+0.06+0.8%¥7.88¥8.14¥7.6537,525,555
¥7.98+0.09+1.1%¥7.88¥8.28¥7.7945,289,103
¥7.89-0.17-2.1%¥8.11¥8.26¥7.7143,720,440
¥8.06-0.73-8.3%¥8.48¥8.65¥7.9965,091,020
¥8.79+0.80+10.0%¥8.15¥8.79¥8.1561,991,198
¥7.99+0.73+10.1%¥7.20¥7.99¥7.1534,283,525
¥7.26-0.08-1.1%¥7.34¥7.42¥7.242,903,460
¥7.34-0.01-0.1%¥7.32¥7.41¥7.203,913,940
¥7.35-0.10-1.3%¥7.46¥7.48¥7.333,741,840
¥7.45+0.07+0.9%¥7.38¥7.46¥7.324,100,597
¥7.38-0.08-1.1%¥7.46¥7.54¥7.343,024,757
¥7.46+0.07+0.9%¥7.39¥7.48¥7.363,214,000
¥7.39+0.05+0.7%¥7.30¥7.42¥7.292,885,680
¥7.340.000.0%¥7.34¥7.39¥7.273,788,460
¥7.34-0.05-0.7%¥7.39¥7.44¥7.283,635,200
¥7.390.000.0%¥7.38¥7.57¥7.313,933,239
¥7.39-0.01-0.1%¥7.40¥7.48¥7.364,324,739
¥7.40+0.21+2.9%¥7.21¥7.41¥7.214,812,869
¥7.19+0.08+1.1%¥7.14¥7.24¥7.123,464,996
¥7.11-0.01-0.1%¥7.11¥7.13¥7.052,752,730
¥7.120.000.0%¥7.12¥7.15¥7.053,481,470
¥7.12-0.16-2.2%¥7.26¥7.30¥7.103,546,585
¥7.28+0.02+0.3%¥7.30¥7.32¥7.233,031,740
¥7.26-0.21-2.8%¥7.43¥7.45¥7.225,887,021
¥7.47-0.07-0.9%¥7.52¥7.52¥7.433,076,920
¥7.54-0.06-0.8%¥7.59¥7.60¥7.512,992,455
¥7.60+0.13+1.7%¥7.45¥7.63¥7.454,664,478
¥7.47-0.01-0.1%¥7.55¥7.55¥7.452,444,560
¥7.48+0.03+0.4%¥7.45¥7.58¥7.453,899,580
¥7.45-0.13-1.7%¥7.59¥7.61¥7.424,291,240
¥7.58-0.06-0.8%¥7.64¥7.65¥7.525,744,094
¥7.64+0.13+1.7%¥7.51¥7.74¥7.487,545,678
¥7.51-0.07-0.9%¥7.60¥7.65¥7.484,253,640
¥7.58+0.06+0.8%¥7.52¥7.63¥7.484,696,220
¥7.52-0.03-0.4%¥7.55¥7.60¥7.453,975,900
¥7.55+0.15+2.0%¥7.39¥7.55¥7.375,927,452
¥7.40+0.16+2.2%¥7.20¥7.43¥7.203,925,832
¥7.24-0.09-1.2%¥7.31¥7.34¥7.223,628,380
¥7.33-0.15-2.0%¥7.41¥7.46¥7.234,979,072
¥7.48+0.21+2.9%¥7.36¥7.52¥7.295,932,120
¥7.27-0.20-2.7%¥7.40¥7.47¥7.255,056,500
¥7.47-0.05-0.7%¥7.52¥7.54¥7.434,124,760
¥7.52+0.03+0.4%¥7.47¥7.57¥7.375,505,700
¥7.49-0.14-1.8%¥7.58¥7.67¥7.447,652,899
¥7.63-0.26-3.3%¥7.80¥7.92¥7.6213,696,980
¥7.89+0.15+1.9%¥7.72¥8.07¥7.6815,183,941
¥7.74+0.16+2.1%¥7.54¥7.83¥7.5012,849,858
¥7.58+0.16+2.2%¥7.44¥7.60¥7.428,764,160
¥7.42+0.09+1.2%¥7.31¥7.42¥7.207,393,893
¥7.33+0.03+0.4%¥7.30¥7.34¥7.234,833,702
¥7.30-0.07-0.9%¥7.37¥7.39¥7.275,193,450
¥7.37-0.03-0.4%¥7.41¥7.45¥7.334,633,681
Ticker
Shanghai:600668
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600668)"Zhejiang Jianfeng Group Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥7.17 (-9.1%) on Oct 29, 2026

(600668)"Zhejiang Jianfeng Group Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥7.17 (-9.1%) on Oct 29, 2026

(600668)"Zhejiang Jianfeng Group Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 17, 2026

Closed ¥8.06 (-8.3%) on Oct 19, 2026

(600668)"Zhejiang Jianfeng Group Co., Ltd."Announcement on Progress of Project Investment by a Controlled Subsidiary

Oct 12, 2026

Closed ¥7.35 (-1.3%) on Oct 12, 2026

Announcement on the Subsidiary's Receipt of the European CEP for Chemical API

Sep 25, 2026

Closed ¥7.34 (0.0%) on Sep 28, 2026

Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Sep 23, 2026

Closed ¥7.39 (0.0%) on Sep 23, 2026

Announcement on the Subsidiary's Receipt of the Approval Notice for the Marketing Application of a Chemical API

Sep 2, 2026

Closed ¥7.58 (-0.8%) on Sep 2, 2026

Announcement on Resolutions of the 18th Meeting of the 12th Board of Directors

Aug 31, 2026

Closed ¥7.51 (-0.9%) on Aug 31, 2026

Zhe Jiang Jian Feng Group Co., Ltd.: Announcement on the Proposed Winning Bid of Subsidiary in the National Centralized Drug Procurement

Aug 4, 2026

Closed ¥7.37 (-0.4%) on Aug 4, 2026

Zhe Jiang Jian Feng Group Co., Ltd.: Announcement on Acquisition of Drug Registration Certificate by a Subsidiary

Jul 25, 2026

Closed ¥7.10 (+1.4%) on Jul 27, 2026

All Zhejiang Jianfeng Group Co. Ltd. news

Zhejiang Jianfeng Group Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
31 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Jianfeng Group Co. Ltd.