Stock listing
Shanghai:600802 Fujian Cement Inc. (福建水泥) 股价
Follow Fujian Cement Inc. into a list and get an email when it puts out news.
Share price · SSE:600802
¥6.83 CNY +0.02 (+0.3%)
Close on Nov 2, 2026
- Day range
- ¥6.30 – ¥6.95 CNYNov 2, 2026
- Volume
- 57.09M sharesNov 2, 2026
- Market cap
- ¥3.13B CNYAt the close on Nov 2, 2026 · price × 458.2M shares outstanding
- 52-week range
- ¥3.65 – ¥9.12 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥277.9M CNYMedian day 37.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600802 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.83 | +0.02 | +0.3% | ¥6.56 | ¥6.95 | ¥6.30 | 57,085,882 | |
| ¥6.81 | -0.45 | -6.2% | ¥7.13 | ¥7.24 | ¥6.71 | 69,231,484 | |
| ¥7.26 | 0.00 | 0.0% | ¥7.00 | ¥7.74 | ¥7.00 | 86,586,088 | |
| ¥7.26 | +0.43 | +6.3% | ¥6.60 | ¥7.40 | ¥6.20 | 94,649,086 | |
| ¥6.83 | +0.03 | +0.4% | ¥6.58 | ¥7.30 | ¥6.41 | 78,590,981 | |
| ¥6.80 | -0.40 | -5.6% | ¥6.87 | ¥7.28 | ¥6.55 | 74,005,855 | |
| ¥7.20 | +0.18 | +2.6% | ¥6.88 | ¥7.38 | ¥6.62 | 85,501,280 | |
| ¥7.02 | -0.02 | -0.3% | ¥7.18 | ¥7.74 | ¥7.02 | 96,314,431 | |
| ¥7.04 | +0.64 | +10.0% | ¥6.40 | ¥7.04 | ¥6.25 | 57,204,484 | |
| ¥6.40 | -0.55 | -7.9% | ¥6.99 | ¥7.07 | ¥6.36 | 77,063,928 | |
| ¥6.95 | +0.17 | +2.5% | ¥6.88 | ¥7.46 | ¥6.77 | 108,559,153 | |
| ¥6.78 | +0.62 | +10.1% | ¥6.24 | ¥6.78 | ¥6.00 | 76,307,692 | |
| ¥6.16 | -0.54 | -8.1% | ¥6.56 | ¥6.61 | ¥6.07 | 72,961,125 | |
| ¥6.70 | -0.46 | -6.4% | ¥6.98 | ¥7.16 | ¥6.62 | 88,283,238 | |
| ¥7.16 | +0.65 | +10.0% | ¥6.36 | ¥7.16 | ¥6.17 | 98,765,503 | |
| ¥6.51 | -0.68 | -9.5% | ¥7.10 | ¥7.34 | ¥6.47 | 76,115,851 | |
| ¥7.19 | +0.05 | +0.7% | ¥7.07 | ¥7.53 | ¥6.71 | 71,404,159 | |
| ¥7.14 | -0.10 | -1.4% | ¥6.74 | ¥7.84 | ¥6.70 | 78,945,451 | |
| ¥7.24 | +0.30 | +4.3% | ¥6.72 | ¥7.49 | ¥6.25 | 111,314,063 | |
| ¥6.94 | -0.34 | -4.7% | ¥6.55 | ¥7.28 | ¥6.55 | 107,987,584 | |
| ¥7.28 | +0.66 | +10.0% | ¥6.66 | ¥7.28 | ¥6.62 | 85,656,342 | |
| ¥6.62 | +0.60 | +10.0% | ¥5.80 | ¥6.62 | ¥5.53 | 70,478,362 | |
| ¥6.02 | +0.55 | +10.1% | ¥5.45 | ¥6.02 | ¥5.36 | 36,712,750 | |
| ¥5.47 | -0.14 | -2.5% | ¥5.56 | ¥5.60 | ¥5.40 | 27,136,376 | |
| ¥5.61 | -0.13 | -2.3% | ¥5.70 | ¥5.79 | ¥5.55 | 33,528,996 | |
| ¥5.74 | -0.03 | -0.5% | ¥5.69 | ¥6.00 | ¥5.53 | 42,898,991 | |
| ¥5.77 | -0.25 | -4.2% | ¥5.80 | ¥5.91 | ¥5.42 | 56,400,303 | |
| ¥6.02 | +0.26 | +4.5% | ¥5.57 | ¥6.30 | ¥5.57 | 64,004,702 | |
| ¥5.76 | -0.10 | -1.7% | ¥5.65 | ¥6.22 | ¥5.49 | 66,028,992 | |
| ¥5.86 | +0.53 | +9.9% | ¥5.35 | ¥5.86 | ¥5.22 | 40,791,020 | |
| ¥5.33 | -0.28 | -5.0% | ¥5.46 | ¥5.61 | ¥5.29 | 34,306,281 | |
| ¥5.61 | +0.25 | +4.7% | ¥5.30 | ¥5.88 | ¥5.25 | 46,029,528 | |
| ¥5.36 | +0.16 | +3.1% | ¥5.18 | ¥5.44 | ¥5.09 | 38,064,293 | |
| ¥5.20 | -0.02 | -0.4% | ¥5.15 | ¥5.26 | ¥5.08 | 29,489,145 | |
| ¥5.22 | +0.01 | +0.2% | ¥5.04 | ¥5.53 | ¥4.92 | 55,139,293 | |
| ¥5.21 | +0.47 | +9.9% | ¥4.77 | ¥5.21 | ¥4.74 | 24,609,828 | |
| ¥4.74 | -0.11 | -2.3% | ¥4.86 | ¥4.94 | ¥4.73 | 6,046,224 | |
| ¥4.85 | -0.03 | -0.6% | ¥4.90 | ¥4.90 | ¥4.76 | 7,921,910 | |
| ¥4.88 | +0.11 | +2.3% | ¥4.76 | ¥4.90 | ¥4.76 | 6,958,501 | |
| ¥4.77 | -0.04 | -0.8% | ¥4.84 | ¥4.88 | ¥4.75 | 7,206,200 | |
| ¥4.81 | +0.10 | +2.1% | ¥4.71 | ¥4.83 | ¥4.68 | 5,504,540 | |
| ¥4.71 | -0.01 | -0.2% | ¥4.67 | ¥4.73 | ¥4.66 | 4,595,576 | |
| ¥4.72 | +0.04 | +0.9% | ¥4.70 | ¥4.76 | ¥4.67 | 6,057,562 | |
| ¥4.68 | +0.13 | +2.9% | ¥4.56 | ¥4.69 | ¥4.52 | 5,523,000 | |
| ¥4.55 | -0.05 | -1.1% | ¥4.60 | ¥4.65 | ¥4.49 | 6,556,700 | |
| ¥4.60 | +0.01 | +0.2% | ¥4.59 | ¥4.65 | ¥4.49 | 5,677,680 | |
| ¥4.59 | +0.11 | +2.5% | ¥4.50 | ¥4.60 | ¥4.48 | 5,310,606 | |
| ¥4.48 | -0.14 | -3.0% | ¥4.62 | ¥4.62 | ¥4.46 | 6,351,180 | |
| ¥4.62 | +0.01 | +0.2% | ¥4.60 | ¥4.67 | ¥4.56 | 5,781,121 | |
| ¥4.61 | +0.11 | +2.4% | ¥4.50 | ¥4.62 | ¥4.47 | 4,543,699 | |
| ¥4.50 | -0.02 | -0.4% | ¥4.56 | ¥4.56 | ¥4.44 | 5,083,862 | |
| ¥4.52 | -0.08 | -1.7% | ¥4.62 | ¥4.62 | ¥4.50 | 5,637,712 | |
| ¥4.60 | +0.06 | +1.3% | ¥4.54 | ¥4.64 | ¥4.53 | 5,133,239 | |
| ¥4.54 | -0.03 | -0.7% | ¥4.55 | ¥4.59 | ¥4.46 | 6,572,320 | |
| ¥4.57 | +0.19 | +4.3% | ¥4.39 | ¥4.58 | ¥4.35 | 7,441,934 | |
| ¥4.38 | -0.08 | -1.8% | ¥4.44 | ¥4.47 | ¥4.29 | 5,935,510 | |
| ¥4.46 | +0.07 | +1.6% | ¥4.39 | ¥4.48 | ¥4.33 | 6,453,032 | |
| ¥4.39 | +0.01 | +0.2% | ¥4.45 | ¥4.46 | ¥4.33 | 6,096,326 | |
| ¥4.38 | -0.04 | -0.9% | ¥4.47 | ¥4.50 | ¥4.37 | 6,897,140 | |
| ¥4.42 | +0.20 | +4.7% | ¥4.23 | ¥4.45 | ¥4.20 | 9,098,400 |
- Ticker
- Shanghai:600802
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600802)"Fujian Cement Inc."Report for Q3 2026
Latest news
(600802)"Fujian Cement Inc."Report for Q3 2026
Oct 28, 2026
Closed ¥7.26 (+6.3%) on Oct 28, 2026
(600802)"Fujian Cement Inc."Announcement on Resolutions of the 11th Meeting of the 11th Board of Directors
Oct 28, 2026
Closed ¥7.26 (+6.3%) on Oct 28, 2026
(600802)"Fujian Cement Inc."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥6.83 (+0.4%) on Oct 27, 2026
(600802)"Fujian Cement Inc."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥6.51 (-9.5%) on Oct 12, 2026
(600802)"Fujian Cement Inc."Announcement on Resolutions of the 10th Meeting of the 11th Board of Directors
Oct 10, 2026
Closed ¥6.51 (-9.5%) on Oct 12, 2026
(600802)"Fujian Cement Inc."Announcement on Resignation of Director and Senior Executive
Oct 10, 2026
Closed ¥6.51 (-9.5%) on Oct 12, 2026
Announcement on Risk Warning in Stock Trading
Sep 29, 2026
Closed ¥6.94 (-4.7%) on Sep 29, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 25, 2026
Closed ¥7.28 (+10.0%) on Sep 28, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥4.55 (-1.1%) on Aug 24, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 21, 2026
Closed ¥4.60 (+0.2%) on Aug 21, 2026
Fujian Cement Inc. on 6ix
- News releases
- 20 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Fujian Cement Inc.