Stock listing

SET:CWT Chai Watana Tannery Group Public Co., Ltd. (ชัยวัฒนา แทนเนอรี่ กรุ๊ป) หุ้น

Home listing (SET) of Chai Watana Tannery Group Public Co., Ltd.

Follow Chai Watana Tannery Group Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:CWT

0.71 THB +0.01 (+1.4%)

Close on Nov 5, 2026

Past 3 months -25.3% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.70 – 0.72 THBNov 5, 2026
Volume
88,810 sharesNov 5, 2026
Market cap
447.5M THBAt the close on Nov 5, 2026 · price × 630.3M shares outstanding
Traded on an average day
2.26M THBMedian day 975,200 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Chai Watana Tannery Group Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:CWT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.71+0.01+1.4%0.700.720.7088,810
0.700.000.0%0.710.710.68467,601
0.70-0.20-22.2%0.730.740.70558,600
0.90-0.01-1.1%0.900.910.89173,000
0.91+0.02+2.2%0.920.920.89265,400
0.890.000.0%0.900.920.89271,000
0.89-0.02-2.2%0.900.910.89297,230
0.910.000.0%0.900.930.90264,300
0.910.000.0%0.920.920.91328,210
0.91-0.01-1.1%0.920.920.90162,900
0.92+0.01+1.1%0.920.920.91275,500
0.91+0.01+1.1%0.900.920.90279,600
0.90-0.03-3.2%0.920.930.90697,300
0.93+0.02+2.2%0.910.930.90970,400
0.91-0.03-3.2%0.920.930.901,142,500
0.94+0.02+2.2%0.930.960.922,745,920
0.92-0.02-2.1%0.940.940.92684,001
0.94+0.01+1.1%0.930.950.921,382,000
0.93+0.01+1.1%0.910.940.912,214,900
0.92+0.01+1.1%0.910.920.89614,702
0.910.000.0%0.920.920.90603,800
0.91+0.02+2.2%0.890.920.891,489,400
0.89-0.02-2.2%0.910.920.892,291,233
0.91-0.03-3.2%0.930.950.912,912,100
0.940.000.0%0.950.950.921,365,200
0.94-0.04-4.1%0.980.980.943,632,801
0.980.000.0%0.980.990.971,287,806
0.98-0.01-1.0%0.991.000.971,455,512
0.99+0.01+1.0%0.971.010.973,156,907
0.98-0.01-1.0%1.021.030.9815,985,816
0.99+0.05+5.3%0.951.010.9312,353,388
0.940.000.0%0.930.960.932,580,109
0.94-0.02-2.1%0.961.000.9310,559,910
0.960.000.0%0.981.020.9620,822,344
0.96+0.05+5.5%0.930.960.911,947,615
0.91-0.02-2.2%0.930.940.911,235,513
0.930.000.0%0.930.940.911,855,700
0.93+0.01+1.1%0.940.960.934,479,300
0.92+0.03+3.4%0.890.930.892,420,101
0.89-0.01-1.1%0.920.930.894,736,300
0.90+0.07+8.4%0.830.910.835,888,315
0.83-0.01-1.2%0.830.840.82241,010
0.84-0.01-1.2%0.850.860.82980,000
0.85-0.02-2.3%0.870.890.85913,655
0.87+0.01+1.2%0.870.870.85503,045
0.860.000.0%0.860.890.86356,716
0.86-0.02-2.3%0.840.890.831,318,800
0.88-0.02-2.2%0.890.900.88941,901
0.900.000.0%0.910.920.89497,400
0.90-0.01-1.1%0.910.910.89754,019
0.910.000.0%0.910.930.90676,400
0.91-0.01-1.1%0.920.920.90824,401
Ticker
SET:CWT
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Report the results of the offering of Convertible Bonds of Chai Watana Tannery Group Public Company Limited No. 1/2022

Aug 15, 2022

Report on the results of sale of CWT252A offered to shareholders of the Company who are entitled to be allocated in proportion to their respective shareholdings (Rights Offering) (F53-5)

Aug 15, 2022

Report on the results of sale of CWT252A offered to shareholders of the Company who are entitled to be allocated in proportion to their respective shareholdings (Rights Offering) (F53-5) Edit

Aug 15, 2022

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Publication of the right to subscribe for convertible debentures of Chai Watana Tannery Group Public Company Limited No. 1/2022

Jul 11, 2022

Notification of the determination of offering date for convertible debentures

Jun 12, 2022

Notification of the capital increase in the Company's indirect subsidiary

Jun 12, 2022

No Right Adjustment of CWT-W5

Mar 14, 2022

Payment of dividends and set the date of the Annual General Meeting of Shareholders for the year 2022 (Edit F53-4)

Mar 10, 2022

Payment of dividends and set the date of the Annual General Meeting of Shareholders for the year 2022

Feb 28, 2022

All Chai Watana Tannery Group Public Co., Ltd. news

Chai Watana Tannery Group Public Co., Ltd. on 6ix

News releases
13 in all · newest Aug 15, 2022 · oldest 2021

Where Chai Watana Tannery Group Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:CWT ชัยวัฒนา แทนเนอรี่ กรุ๊ป · Home listing · This pageSETThailandTHB
SET:CWT.R ชัยวัฒนา แทนเนอรี่ กรุ๊ปSETThailandTHB
SET:CWT.F ชัยวัฒนา แทนเนอรี่ กรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about Chai Watana Tannery Group Public Co., Ltd.