Stock listing

SET:CWT.F Chai Watana Tannery Group Public Co., Ltd. (ชัยวัฒนา แทนเนอรี่ กรุ๊ป) หุ้น

Thai listing (SET) of Chai Watana Tannery Group Public Co., Ltd. · home listing SET:CWT

Follow Chai Watana Tannery Group Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:CWT

0.70 THB -0.01 (-1.4%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CWT

Past 3 months -26.3% · daily closes, Jul 6, 2026 – Nov 9, 2026, adjusted for splits

Day range: 0.69 – 0.71 THBNov 9, 2026
Volume: 187,606 sharesNov 9, 2026
Market cap: 441.2M THBAt the close on Nov 9, 2026 · price × 630.3M shares outstanding
Traded on an average day: 2.27M THBMedian day 980,000 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SET:CWT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	0.70	-0.01	-1.4%	0.70	0.71	0.69	187,606
Fri, Nov 6	0.71	0.00	0.0%	0.68	0.71	0.68	72,800
Thu, Nov 5	0.71	+0.01	+1.4%	0.70	0.72	0.70	88,810
Wed, Nov 4	0.70	0.00	0.0%	0.71	0.71	0.68	467,601
Tue, Nov 3	0.70	-0.20	-22.2%	0.73	0.74	0.70	558,600
Wed, Oct 14	0.90	-0.01	-1.1%	0.90	0.91	0.89	173,000
Mon, Oct 12	0.91	+0.02	+2.2%	0.92	0.92	0.89	265,400
Fri, Oct 9	0.89	0.00	0.0%	0.90	0.92	0.89	271,000
Thu, Oct 8	0.89	-0.02	-2.2%	0.90	0.91	0.89	297,230
Wed, Oct 7	0.91	0.00	0.0%	0.90	0.93	0.90	264,300
Tue, Oct 6	0.91	0.00	0.0%	0.92	0.92	0.91	328,210
Mon, Oct 5	0.91	-0.01	-1.1%	0.92	0.92	0.90	162,900
Fri, Oct 2	0.92	+0.01	+1.1%	0.92	0.92	0.91	275,500
Thu, Oct 1	0.91	+0.01	+1.1%	0.90	0.92	0.90	279,600
Wed, Sep 30	0.90	-0.03	-3.2%	0.92	0.93	0.90	697,300
Tue, Sep 29	0.93	+0.02	+2.2%	0.91	0.93	0.90	970,400
Mon, Sep 28	0.91	-0.03	-3.2%	0.92	0.93	0.90	1,142,500
Fri, Sep 25	0.94	+0.02	+2.2%	0.93	0.96	0.92	2,745,920
Thu, Sep 24	0.92	-0.02	-2.1%	0.94	0.94	0.92	684,001
Wed, Sep 23	0.94	+0.01	+1.1%	0.93	0.95	0.92	1,382,000
Tue, Sep 22	0.93	+0.01	+1.1%	0.91	0.94	0.91	2,214,900
Mon, Sep 21	0.92	+0.01	+1.1%	0.91	0.92	0.89	614,702
Fri, Sep 18	0.91	0.00	0.0%	0.92	0.92	0.90	603,800
Thu, Sep 17	0.91	+0.02	+2.2%	0.89	0.92	0.89	1,489,400
Wed, Sep 16	0.89	-0.02	-2.2%	0.91	0.92	0.89	2,291,233
Tue, Sep 15	0.91	-0.03	-3.2%	0.93	0.95	0.91	2,912,100
Mon, Sep 14	0.94	0.00	0.0%	0.95	0.95	0.92	1,365,200
Fri, Sep 11	0.94	-0.04	-4.1%	0.98	0.98	0.94	3,632,801
Thu, Sep 10	0.98	0.00	0.0%	0.98	0.99	0.97	1,287,806
Wed, Sep 9	0.98	-0.01	-1.0%	0.99	1.00	0.97	1,455,512
Tue, Sep 8	0.99	+0.01	+1.0%	0.97	1.01	0.97	3,156,907
Mon, Sep 7	0.98	-0.01	-1.0%	1.02	1.03	0.98	15,985,816
Fri, Sep 4	0.99	+0.05	+5.3%	0.95	1.01	0.93	12,353,388
Thu, Sep 3	0.94	0.00	0.0%	0.93	0.96	0.93	2,580,109
Wed, Sep 2	0.94	-0.02	-2.1%	0.96	1.00	0.93	10,559,910
Tue, Sep 1	0.96	0.00	0.0%	0.98	1.02	0.96	20,822,344
Mon, Aug 31	0.96	+0.05	+5.5%	0.93	0.96	0.91	1,947,615
Fri, Aug 28	0.91	-0.02	-2.2%	0.93	0.94	0.91	1,235,513
Thu, Aug 27	0.93	0.00	0.0%	0.93	0.94	0.91	1,855,700
Wed, Aug 26	0.93	+0.01	+1.1%	0.94	0.96	0.93	4,479,300
Tue, Aug 25	0.92	+0.03	+3.4%	0.89	0.93	0.89	2,420,101
Mon, Aug 24	0.89	-0.01	-1.1%	0.92	0.93	0.89	4,736,300
Fri, Aug 21	0.90	+0.07	+8.4%	0.83	0.91	0.83	5,888,315
Thu, Aug 20	0.83	-0.01	-1.2%	0.83	0.84	0.82	241,010
Wed, Aug 19	0.84	-0.01	-1.2%	0.85	0.86	0.82	980,000
Tue, Aug 18	0.85	-0.02	-2.3%	0.87	0.89	0.85	913,655
Mon, Aug 17	0.87	+0.01	+1.2%	0.87	0.87	0.85	503,045
Fri, Aug 14	0.86	0.00	0.0%	0.86	0.89	0.86	356,716
Thu, Aug 13	0.86	-0.02	-2.3%	0.84	0.89	0.83	1,318,800
Tue, Aug 11	0.88	-0.02	-2.2%	0.89	0.90	0.88	941,901
Mon, Aug 10	0.90	0.00	0.0%	0.91	0.92	0.89	497,400

Ticker: SET:CWT.F
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Report the results of the offering of Convertible Bonds of Chai Watana Tannery Group Public Company Limited No. 1/2022

Aug 15, 2022

Report on the results of sale of CWT252A offered to shareholders of the Company who are entitled to be allocated in proportion to their respective shareholdings (Rights Offering) (F53-5)

Aug 15, 2022

Report on the results of sale of CWT252A offered to shareholders of the Company who are entitled to be allocated in proportion to their respective shareholdings (Rights Offering) (F53-5) Edit

Aug 15, 2022

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Publication of the right to subscribe for convertible debentures of Chai Watana Tannery Group Public Company Limited No. 1/2022

Jul 11, 2022

Notification of the determination of offering date for convertible debentures

Jun 12, 2022

Notification of the capital increase in the Company's indirect subsidiary

Jun 12, 2022

No Right Adjustment of CWT-W5

Mar 14, 2022

Payment of dividends and set the date of the Annual General Meeting of Shareholders for the year 2022 (Edit F53-4)

Mar 10, 2022

Payment of dividends and set the date of the Annual General Meeting of Shareholders for the year 2022

Feb 28, 2022

All Chai Watana Tannery Group Public Co., Ltd. news

Chai Watana Tannery Group Public Co., Ltd. on 6ix

News releases: 13 in all · newest Aug 15, 2022 · oldest 2021

Where Chai Watana Tannery Group Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:CWT ชัยวัฒนา แทนเนอรี่ กรุ๊ป · Home listing	SET	Thailand	THB
SET:CWT.R ชัยวัฒนา แทนเนอรี่ กรุ๊ป	SET	Thailand	THB
SET:CWT.F ชัยวัฒนา แทนเนอรี่ กรุ๊ป · This page	SET	Thailand	THB