Stock listing

SET:ASAP Synergetic Auto Performance Public Co. Ltd. (ซินเนอร์เจติค ออโต้ เพอร์ฟอร์มานซ์) หุ้น

Home listing (SET) of Synergetic Auto Performance Public Co. Ltd.

Follow Synergetic Auto Performance Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:ASAP

1.95 THB -0.15 (-7.1%)

Close on Nov 3, 2026

Past 3 months -2.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.92 – 1.95 THBNov 3, 2026
Volume
600 sharesNov 3, 2026
Market cap
1.42B THBAt the close on Nov 3, 2026 · price × 726.0M shares outstanding
Traded on an average day
137,146 THBMedian day 35,855 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Synergetic Auto Performance Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ASAP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.95-0.15-7.1%1.921.951.92600
2.10-0.02-0.9%2.122.122.108,400
2.120.000.0%2.102.122.1044,100
2.120.000.0%2.122.122.1223,000
2.120.000.0%2.122.122.1233,400
2.12-0.02-0.9%2.122.142.1213,000
2.140.000.0%2.122.142.1225,100
2.140.000.0%2.122.142.1232,500
2.140.000.0%2.142.142.142,000
2.14+0.02+0.9%2.142.162.1047,600
2.12-0.02-0.9%2.142.142.1228,000
2.140.000.0%2.142.142.1435,000
2.140.000.0%2.122.142.1237,000
2.14-0.02-0.9%2.142.142.1424,500
2.16+0.02+0.9%2.142.162.1412,300
2.140.000.0%2.142.142.1414,400
2.140.000.0%2.162.162.141,200
2.14-0.02-0.9%2.162.162.1259,100
2.16+0.02+0.9%2.162.202.1466,000
2.140.000.0%2.142.142.0865,810
2.14-0.04-1.8%2.202.222.1413,200
2.18+0.02+0.9%2.182.182.1613,800
2.16-0.02-0.9%2.182.182.1449,600
2.18-0.02-0.9%2.182.182.185,700
2.20+0.02+0.9%2.242.242.1618,400
2.180.000.0%2.182.182.1810,700
2.18-0.02-0.9%2.182.222.1837,001
2.20+0.04+1.9%2.162.202.1628,400
2.16+0.02+0.9%2.142.162.127,001
2.14-0.04-1.8%2.182.182.1423,401
2.18+0.02+0.9%2.182.182.166,301
2.16-0.02-0.9%2.202.222.1477,200
2.18+0.06+2.8%2.142.202.1443,501
2.120.000.0%2.102.122.1038,009
2.120.000.0%2.122.122.08109,900
2.12-0.04-1.9%2.142.142.1030,000
2.160.000.0%2.142.162.1078,204
2.16-0.04-1.8%2.182.182.14117,700
2.20+0.02+0.9%2.182.222.1847,100
2.18+0.02+0.9%2.202.282.1834,501
2.16-0.08-3.6%2.222.222.1640,421
2.24-0.06-2.6%2.302.302.2496,500
2.30-0.02-0.9%2.322.322.28273,800
2.32+0.08+3.6%2.282.382.28495,803
2.24+0.06+2.8%2.182.242.18146,800
2.18+0.06+2.8%2.142.202.14194,101
2.120.000.0%2.142.142.1236,710
2.12-0.02-0.9%2.142.142.04285,600
2.14-0.02-0.9%2.162.182.14124,701
2.16+0.02+0.9%2.142.202.1497,900
2.140.000.0%2.162.202.1471,522
2.14-0.02-0.9%2.162.162.1424,500
Ticker
SET:ASAP
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Resignation of Chief Accountant

Jul 15, 2022

Disclosure of the Invitation to Shareholder's Annual General Meeting Year 2022

Mar 24, 2022

Financial Performance Yearly 2021 (F45) (Audited)(Edits)

Feb 23, 2022

Synergetic Auto Performance Public: Omitted dividend payment, Adding objectives and The date for the Annual General Meeting of Shareholders for the year 2022.

Feb 23, 2022

Financial Performance Yearly 2021 (F45) (Audited)

Feb 23, 2022

All Synergetic Auto Performance Public Co. Ltd. news

Synergetic Auto Performance Public Co. Ltd. on 6ix

News releases
5 in all · newest Jul 15, 2022 · oldest 2022

Where Synergetic Auto Performance Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:ASAP ซินเนอร์เจติค ออโต้ เพอร์ฟอร์มานซ์ · Home listing · This pageSETThailandTHB
SET:ASAP.R ซินเนอร์เจติค ออโต้ เพอร์ฟอร์มานซ์SETThailandTHB
SET:ASAP.F ซินเนอร์เจติค ออโต้ เพอร์ฟอร์มานซ์SETThailandTHB

Log in to ask 6ix AI your own questions about Synergetic Auto Performance Public Co. Ltd.