Stock listing

RUS:NMTP NMTP Акции

Home listing (RUS) of NMTP

Follow NMTP into a list and get an email when it puts out news.

Share price · RUS:NMTP

6.96 RUB -0.02 (-0.3%)

Close on Oct 30, 2026

Past year -17.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.91 – 6.99 RUBOct 30, 2026
Volume
7.22M sharesOct 30, 2026
Market cap
128.5B RUBAt the close on Oct 30, 2026 · price × 18.48B shares outstanding
52-week range
6.25 – 9.17 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
79.15M RUBMedian day 9.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NMTP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:NMTP · Home6.955 RUB-0.02 (-0.3%)7,220,5006.9856.996.9056.975Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:NMTP · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.955-0.02-0.3%6.9856.996.9057,220,500
6.975-0.12-1.7%7.0557.0956.90516,613,900
7.095+0.12+1.7%6.997.176.9825,036,100
6.975-0.005-0.1%6.997.076.9520,917,500
6.98-0.01-0.1%7.007.026.949,159,100
6.99+0.08+1.2%6.967.056.90512,386,900
6.91-0.125-1.8%7.137.146.8512,311,400
7.035+0.09+1.3%6.997.1856.91527,487,400
6.945+0.075+1.1%6.957.006.8715,100,100
6.87+0.04+0.6%6.8657.0456.8422,304,700
6.83+0.07+1.0%6.7856.8956.769,589,600
6.76-0.07-1.0%6.786.8656.71510,703,200
6.83-0.01-0.1%6.927.0056.7316,714,700
6.84-0.04-0.6%6.8956.9556.82512,943,800
6.88+0.275+4.2%6.9157.106.7627,206,800
6.605-0.01-0.2%6.596.9656.5620,433,900
6.615-0.085-1.3%6.7556.7556.577,233,600
6.70-0.035-0.5%6.736.776.6655,169,900
6.735+0.035+0.5%6.706.786.6858,377,200
6.70+0.03+0.4%6.6656.726.655,914,700
6.67+0.005+0.1%6.6556.686.5854,978,900
6.665+0.045+0.7%6.646.686.605,597,300
6.62-0.02-0.3%6.606.646.583,199,400
6.64-0.04-0.6%6.696.696.537,166,700
6.68+0.015+0.2%6.6856.706.6356,381,400
6.665-0.005-0.1%6.6656.696.615,349,000
6.67-0.08-1.2%6.766.786.6058,968,500
6.75+0.055+0.8%6.756.7956.6213,883,300
6.695+0.125+1.9%6.586.776.5118,972,200
6.57-0.03-0.5%6.5456.6256.505,554,400
6.60+0.125+1.9%6.546.616.5154,787,400
6.475-0.115-1.7%6.576.5956.4412,477,000
6.59-0.115-1.7%6.7256.766.51511,252,000
6.705-0.16-2.3%6.806.8156.64511,468,400
6.865+0.22+3.3%6.656.976.6526,820,600
6.645-0.03-0.4%6.686.6956.5910,744,400
6.675+0.065+1.0%6.606.6756.6011,370,200
6.61-0.285-4.1%6.826.8456.5824,146,700
6.895-0.045-0.6%6.947.006.82514,207,300
6.94+0.045+0.7%6.9357.066.8810,185,100
6.895-0.005-0.1%6.956.996.868,438,400
6.90+0.055+0.8%6.856.956.8159,289,200
6.845-0.115-1.7%6.9157.106.79510,572,500
6.96-0.06-0.9%7.117.126.888,330,700
7.02+0.24+3.5%6.837.1256.787,679,500
6.78+0.03+0.4%6.7556.876.6854,760,700
6.75-0.13-1.9%6.696.776.5859,931,500
6.88-0.09-1.3%7.017.026.666,839,600
6.97+0.24+3.6%6.787.076.77510,922,800
6.73-0.18-2.6%6.9056.9156.719,870,200
6.91+0.04+0.6%6.876.936.8054,050,700
6.87-0.17-2.4%7.0357.0456.7856,264,300
7.04-0.005-0.1%7.057.1056.934,589,900
7.045+0.195+2.8%6.977.156.91512,215,500
6.85+0.01+0.1%6.9156.9456.769,557,500
6.84-0.155-2.2%7.017.096.72511,652,000
6.995-0.30-4.1%7.2357.266.9713,180,600
7.295-0.06-0.8%7.3157.567.2119,344,900
7.355+0.045+0.6%7.297.377.275,061,400
7.31+0.07+1.0%7.2057.4157.1759,822,400
7.24+0.02+0.3%7.2057.267.1657,492,000
7.22-0.22-3.0%7.477.5157.1015,599,300
7.44+0.02+0.3%7.3557.497.3558,866,200
7.42-0.07-0.9%7.457.547.31510,685,600
7.49+0.14+1.9%7.3857.5257.3259,770,100
7.35-0.07-0.9%7.507.557.299,127,300
7.42-0.30-3.9%7.747.7957.40513,800,400
Ticker
RUS:NMTP
Asset type
Stock
Exchange
RUS
Currency
RUB

Decks

NMTP on 6ix

Decks
19 decks · latest Nov 28, 2013

Where NMTP is listed

ListingExchangeCountryCurrency
RUS:NMTP · Home listing · This pageRUSRussiaRUB
LSIN:NCSPLSINUnited KingdomUSD

Log in to ask 6ix AI your own questions about NMTP.