Stock listing
PSX:COLG Colgate-Palmolive (Pakistan) Limited Share Price
Follow Colgate-Palmolive (Pakistan) Limited into a list and get an email when it puts out news.
Share price · PSX:COLG
1,179.42 PKR +0.30 (+0.0%)
Close on Oct 30, 2026
- Day range
- 1,161.50 – 1,199.95 PKROct 30, 2026
- Volume
- 5,169 sharesOct 30, 2026
- Market cap
- 286.3B PKRAt the close on Oct 30, 2026 · price × 242.8M shares outstanding
- 52-week range
- 1,016.00 – 1,310.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 14.73M PKRMedian day 6,558 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:COLG · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,179.42 | +0.30 | 0.0% | 1,161.50 | 1,199.95 | 1,161.50 | 5,169 | |
| 1,179.12 | +14.91 | +1.3% | 1,170.00 | 1,197.00 | 1,164.21 | 7,274 | |
| 1,164.21 | +27.46 | +2.4% | 1,135.05 | 1,172.00 | 1,110.00 | 126,365 | |
| 1,136.75 | +26.99 | +2.4% | 1,114.98 | 1,163.00 | 1,107.00 | 10,253 | |
| 1,109.76 | +9.78 | +0.9% | 1,090.00 | 1,114.00 | 1,090.00 | 6,558 | |
| 1,099.98 | -8.33 | -0.8% | 1,108.31 | 1,115.00 | 1,097.00 | 24,711 | |
| 1,108.31 | +1.03 | +0.1% | 1,114.99 | 1,114.99 | 1,092.00 | 1,502 | |
| 1,107.28 | -2.57 | -0.2% | 1,105.00 | 1,114.98 | 1,100.01 | 1,549 | |
| 1,109.85 | -1.06 | -0.1% | 1,110.00 | 1,114.95 | 1,101.00 | 1,566 | |
| 1,110.91 | -4.78 | -0.4% | 1,111.00 | 1,115.00 | 1,100.07 | 1,978 | |
| 1,115.69 | -3.30 | -0.3% | 1,122.98 | 1,122.98 | 1,090.00 | 7,159 | |
| 1,118.99 | +4.58 | +0.4% | 1,114.41 | 1,120.00 | 1,114.00 | 2,007 | |
| 1,114.41 | +3.84 | +0.3% | 1,123.89 | 1,123.89 | 1,110.00 | 2,604 | |
| 1,110.57 | -0.04 | 0.0% | 1,112.00 | 1,124.99 | 1,110.00 | 5,369 | |
| 1,110.61 | +18.63 | +1.7% | 1,091.98 | 1,115.00 | 1,091.98 | 8,877 | |
| 1,091.98 | +11.98 | +1.1% | 1,081.00 | 1,128.38 | 1,073.52 | 158,785 | |
| 1,080.00 | +1.61 | +0.1% | 1,080.00 | 1,085.00 | 1,078.39 | 13,171 | |
| 1,078.39 | -0.97 | -0.1% | 1,080.00 | 1,083.90 | 1,078.00 | 21,030 | |
| 1,079.36 | -0.41 | 0.0% | 1,079.77 | 1,089.95 | 1,078.40 | 9,820 | |
| 1,079.77 | -5.69 | -0.5% | 1,070.10 | 1,090.00 | 1,070.10 | 4,065 | |
| 1,085.46 | -5.95 | -0.5% | 1,091.40 | 1,104.09 | 1,080.00 | 10,723 | |
| 1,091.41 | -8.48 | -0.8% | 1,099.89 | 1,104.99 | 1,089.00 | 12,929 | |
| 1,099.89 | -14.76 | -1.3% | 1,126.00 | 1,126.00 | 1,093.00 | 12,082 | |
| 1,114.65 | -3.50 | -0.3% | 1,110.00 | 1,129.99 | 1,110.00 | 2,248 | |
| 1,118.15 | -9.86 | -0.9% | 1,139.00 | 1,139.00 | 1,016.00 | 10,027 | |
| 1,128.01 | -6.97 | -0.6% | 1,140.00 | 1,140.00 | 1,125.00 | 2,818 | |
| 1,134.98 | -4.18 | -0.4% | 1,138.00 | 1,139.10 | 1,133.00 | 3,902 | |
| 1,139.16 | +4.37 | +0.4% | 1,136.00 | 1,141.00 | 1,134.79 | 3,154 | |
| 1,134.79 | +1.66 | +0.1% | 1,144.00 | 1,144.00 | 1,132.00 | 1,555 | |
| 1,133.13 | +5.83 | +0.5% | 1,127.30 | 1,144.75 | 1,127.30 | 3,362 | |
| 1,127.30 | +1.98 | +0.2% | 1,130.00 | 1,139.45 | 1,120.00 | 17,666 | |
| 1,125.32 | -11.68 | -1.0% | 1,137.51 | 1,149.90 | 1,120.00 | 3,713 | |
| 1,137.00 | -41.10 | -3.5% | 1,143.10 | 1,158.90 | 1,130.00 | 7,979 | |
| 1,178.10 | +0.75 | +0.1% | 1,181.00 | 1,186.00 | 1,176.00 | 55,763 | |
| 1,177.35 | -0.29 | 0.0% | 1,179.00 | 1,181.00 | 1,170.00 | 2,616 | |
| 1,177.64 | +5.37 | +0.5% | 1,171.11 | 1,179.00 | 1,121.11 | 5,462 | |
| 1,172.27 | -16.95 | -1.4% | 1,190.00 | 1,190.00 | 1,160.00 | 10,070 | |
| 1,189.22 | -0.75 | -0.1% | 1,190.50 | 1,198.89 | 1,173.00 | 13,164 | |
| 1,189.97 | -0.08 | 0.0% | 1,198.88 | 1,198.88 | 1,180.00 | 5,634 | |
| 1,190.05 | -4.73 | -0.4% | 1,190.00 | 1,206.00 | 1,189.10 | 24,837 | |
| 1,194.78 | +0.28 | 0.0% | 1,209.89 | 1,209.89 | 1,189.01 | 4,753 | |
| 1,194.50 | +9.77 | +0.8% | 1,195.00 | 1,200.00 | 1,180.00 | 1,687 | |
| 1,184.73 | -14.98 | -1.2% | 1,195.00 | 1,200.00 | 1,180.00 | 10,871 | |
| 1,199.71 | +1.69 | +0.1% | 1,182.00 | 1,215.00 | 1,182.00 | 5,336 | |
| 1,198.02 | -18.28 | -1.5% | 1,223.99 | 1,223.99 | 1,180.00 | 11,986 | |
| 1,216.30 | +3.07 | +0.3% | 1,224.98 | 1,224.98 | 1,215.00 | 4,467 | |
| 1,213.23 | -1.82 | -0.1% | 1,225.00 | 1,225.10 | 1,212.00 | 8,291 | |
| 1,215.05 | -1.25 | -0.1% | 1,218.00 | 1,218.50 | 1,214.00 | 4,917 | |
| 1,216.30 | +1.00 | +0.1% | 1,217.50 | 1,224.98 | 1,215.00 | 22,315 | |
| 1,215.30 | -9.39 | -0.8% | 1,225.00 | 1,225.00 | 1,213.00 | 6,093 | |
| 1,224.69 | +5.88 | +0.5% | 1,220.00 | 1,230.00 | 1,210.00 | 7,181 | |
| 1,218.81 | -9.66 | -0.8% | 1,230.01 | 1,230.01 | 1,217.20 | 11,316 | |
| 1,228.47 | -6.46 | -0.5% | 1,235.00 | 1,239.80 | 1,225.00 | 11,326 | |
| 1,234.93 | +4.93 | +0.4% | 1,230.02 | 1,240.00 | 1,225.01 | 9,257 | |
| 1,230.00 | -0.80 | -0.1% | 1,238.28 | 1,238.29 | 1,228.50 | 4,666 | |
| 1,230.80 | -3.39 | -0.3% | 1,238.40 | 1,239.99 | 1,230.00 | 4,405 | |
| 1,234.19 | -0.76 | -0.1% | 1,240.00 | 1,240.00 | 1,220.00 | 11,023 | |
| 1,234.95 | +0.40 | 0.0% | 1,243.00 | 1,248.00 | 1,233.13 | 4,107 | |
| 1,234.55 | -5.42 | -0.4% | 1,239.98 | 1,240.49 | 1,233.32 | 2,805 | |
| 1,239.97 | +6.60 | +0.5% | 1,233.37 | 1,247.00 | 1,229.00 | 5,813 | |
| 1,233.37 | -1.45 | -0.1% | 1,244.00 | 1,250.00 | 1,230.00 | 20,656 | |
| 1,234.82 | +7.96 | +0.6% | 1,239.00 | 1,250.00 | 1,220.00 | 14,029 | |
| 1,226.86 | -12.39 | -1.0% | 1,245.00 | 1,253.00 | 1,225.00 | 10,976 | |
| 1,239.25 | +5.44 | +0.4% | 1,222.16 | 1,242.00 | 1,222.16 | 1,679 | |
| 1,233.81 | +3.27 | +0.3% | 1,231.00 | 1,237.99 | 1,221.00 | 1,685 |
- Ticker
- PSX:COLG
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 24, 2026
Presentation of Corporate Briefing Session
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 44 slides
Latest news
Credit of final cash dividend - 05/10/2026
Oct 5, 2026
Closed 1,079.77 (-0.5%) on Oct 5, 2026
Extract of the resolutions passed by the members - 25/09/2026
Sep 25, 2026
Closed 1,128.01 (-0.6%) on Sep 25, 2026
Presentation of Corporate Briefing Session - 24/09/2026
Sep 24, 2026
Closed 1,134.98 (-0.4%) on Sep 24, 2026
Presentation of Corporate Briefing Session
Sep 24, 2026
Closed 1,134.98 (-0.4%) on Sep 24, 2026
Notice of Corporate Briefing Session - 21/09/2026
Sep 21, 2026
Closed 1,133.13 (+0.5%) on Sep 21, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 03/09/2026
Sep 3, 2026
Closed 1,194.50 (+0.8%) on Sep 3, 2026
Notice of Annual General Meeting - 31/08/2026
Aug 31, 2026
Closed 1,198.02 (-1.5%) on Aug 31, 2026
Notice of annual general meeting - 28/08/2026
Aug 28, 2026
Closed 1,216.30 (+0.3%) on Aug 28, 2026
Financial result for the year ended June 30, 2026 - 03/08/2026
Aug 3, 2026
Closed 1,226.86 (-1.0%) on Aug 3, 2026
Board meeting - 24/07/2026
Jul 24, 2026
Closed 1,229.65 (+0.1%) on Jul 24, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 44 slides · September 2026
Investor Presentation (September 2025)
Investor deck · 46 slides · Sep 26, 2025
Corporate Update (October 2023)
Corporate update · 34 slides · Oct 24, 2023
Investor Presentation (December 2022)
Investor deck · 23 slides · December 2022
Colgate-Palmolive (Pakistan) Limited on 6ix
- News releases
- 21 in the last 12 months · 27 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 6 decks · latest September 2026
Log in to ask 6ix AI your own questions about Colgate-Palmolive (Pakistan) Limited.