Stock listing
OTC:WVFC WVS Financial Corp. Stock
Follow WVS Financial Corp. into a list and get an email when it puts out news.
Share price · OTC:WVFC
$19.68 USD +0.68 (+3.6%)
Close on Nov 4, 2026
- Day range
- $19.25 – $19.68 USDNov 4, 2026
- Volume
- 918 sharesNov 4, 2026
- Traded on an average day
- $25,382 USDMedian day 959 shares · 16 days with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · OTC:WVFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.68 | +0.68 | +3.6% | $19.25 | $19.68 | $19.25 | 918 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 200 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 782 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 100 | |
| $19.00 | 0.00 | 0.0% | $19.20 | $19.50 | $18.90 | 2,328 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | -0.30 | -1.6% | $19.00 | $19.00 | $19.00 | 1,400 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | +0.30 | +1.6% | $19.30 | $19.30 | $19.30 | 1,000 | |
| $19.00 | -0.68 | -3.5% | $19.25 | $19.25 | $19.00 | 1,200 | |
| $19.68 | +0.18 | +0.9% | $19.50 | $19.68 | $19.50 | 2,000 | |
| $19.50 | +0.25 | +1.3% | $19.20 | $19.50 | $19.05 | 3,900 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.26 | $19.26 | $19.24 | 1,900 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | -0.33 | -1.7% | $19.55 | $19.55 | $19.25 | 2,000 | |
| $19.58 | -0.32 | -1.6% | $19.75 | $19.75 | $19.58 | 600 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 2,000 | |
| $19.90 | -0.04 | -0.2% | $19.90 | $19.90 | $19.90 | 2,000 | |
| $19.94 | +0.18 | +0.9% | $20.00 | $20.00 | $19.94 | 1,500 | |
| $19.76 | -0.24 | -1.2% | $19.92 | $19.95 | $19.75 | 1,300 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 7,700 | |
| $20.00 | -0.30 | -1.5% | $20.13 | $20.13 | $20.00 | 800 | |
| $20.30 | -0.05 | -0.2% | $20.00 | $20.30 | $20.00 | 3,600 | |
| $20.35 | -0.15 | -0.7% | $20.00 | $20.35 | $20.00 | 700 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 1,200 | |
| $20.50 | -0.10 | -0.5% | $20.50 | $20.50 | $20.50 | 1,100 | |
| $20.60 | +0.10 | +0.5% | $20.75 | $20.75 | $20.60 | 500 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 100 | |
| $20.50 | +0.10 | +0.5% | $20.30 | $21.00 | $20.30 | 2,500 | |
| $20.40 | +0.65 | +3.3% | $20.40 | $20.40 | $20.40 | 1,400 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | -0.23 | -1.2% | $19.98 | $19.98 | $19.75 | 2,400 | |
| $19.98 | +0.03 | +0.2% | $19.72 | $19.98 | $19.72 | 2,500 | |
| $19.95 | -0.05 | -0.3% | $19.98 | $19.98 | $19.95 | 2,300 | |
| $20.00 | +0.01 | +0.1% | $20.00 | $20.00 | $20.00 | 3,800 | |
| $19.99 | -0.04 | -0.2% | $20.03 | $20.03 | $19.99 | 3,800 | |
| $20.03 | +0.94 | +4.9% | $20.03 | $20.03 | $20.03 | 300 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | -0.90 | -4.5% | $19.09 | $19.09 | $19.09 | 300 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | +0.89 | +4.7% | $19.50 | $19.99 | $19.50 | 2,700 | |
| $19.10 | -0.30 | -1.5% | $19.25 | $19.25 | $19.10 | 1,000 | |
| $19.40 | -0.25 | -1.3% | $19.77 | $19.77 | $19.40 | 3,400 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | +0.002 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | +0.108 | +0.6% | $19.53 | $19.65 | $19.53 | 3,399 | |
| $19.54 | +0.54 | +2.8% | $19.24 | $19.54 | $19.24 | 1,000 | |
| $19.00 | -0.526 | -2.7% | $19.00 | $19.00 | $19.00 | 183 |
- Ticker
- OTC:WVFC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
WVS Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about WVS Financial Corp.