Stock listing

OTC:URSB URSB Bancorp, Inc. Stock

Follow URSB Bancorp, Inc. into a list and get an email when it puts out news.

Share price · OTC:URSB

$13.52 USD +0.02 (+0.1%)

Close on Nov 4, 2026

Past 3 months +12.0% · daily closes, Jul 13, 2026 – Nov 4, 2026, adjusted for splits

Day range: $13.49 – $13.52 USDNov 4, 2026
Volume: 9,870 sharesNov 4, 2026
Traded on an average day: $31,965 USDMedian day 700 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:URSB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$13.52	+0.02	+0.1%	$13.50	$13.52	$13.49	9,870
Tue, Nov 3	$13.50	0.00	0.0%	$13.50	$13.50	$13.50	1,900
Mon, Nov 2	$13.50	-1.00	-6.9%	$13.90	$13.90	$13.50	300
Fri, Oct 30	$14.50	+0.50	+3.6%	$14.50	$14.50	$14.50	100
Thu, Oct 29	$14.00	0.00	0.0%	$14.00	$14.00	$14.00	930
Wed, Oct 28	$14.00	+0.96	+7.4%	$14.21	$14.21	$14.00	1,100
Thu, Oct 22	$13.04	+0.04	+0.3%	$13.04	$13.04	$13.04	7,538
Tue, Oct 20	$13.00	+0.10	+0.8%	$12.92	$13.00	$12.92	511
Mon, Oct 19	$12.90	0.00	0.0%	$12.90	$12.90	$12.90	0
Fri, Oct 16	$12.90	0.00	0.0%	$12.90	$12.90	$12.90	0
Thu, Oct 15	$12.90	0.00	0.0%	$12.90	$12.90	$12.90	0
Wed, Oct 14	$12.90	-0.01	-0.1%	$12.91	$12.91	$12.90	1,500
Tue, Oct 13	$12.91	+0.04	+0.3%	$12.91	$13.23	$12.91	2,400
Mon, Oct 12	$12.87	0.00	0.0%	$12.87	$12.87	$12.87	0
Fri, Oct 9	$12.87	0.00	0.0%	$12.87	$12.87	$12.87	0
Thu, Oct 8	$12.87	-0.04	-0.3%	$12.87	$12.87	$12.87	2,000
Wed, Oct 7	$12.91	0.00	0.0%	$12.91	$12.91	$12.91	0
Tue, Oct 6	$12.91	+0.01	+0.1%	$12.90	$13.10	$12.90	5,700
Mon, Oct 5	$12.90	+0.05	+0.4%	$12.91	$13.12	$12.89	10,500
Fri, Oct 2	$12.85	0.00	0.0%	$12.85	$12.85	$12.85	0
Thu, Oct 1	$12.85	-0.05	-0.4%	$12.85	$12.89	$12.85	8,200
Wed, Sep 30	$12.90	0.00	0.0%	$12.90	$12.90	$12.90	0
Tue, Sep 29	$12.90	0.00	0.0%	$12.90	$12.90	$12.90	0
Mon, Sep 28	$12.90	-0.05	-0.4%	$12.90	$12.90	$12.90	7,000
Fri, Sep 25	$12.95	+0.05	+0.4%	$12.80	$12.95	$12.80	16,800
Thu, Sep 24	$12.90	-0.05	-0.4%	$12.95	$12.95	$12.80	11,200
Wed, Sep 23	$12.95	+0.30	+2.4%	$12.69	$13.09	$12.69	6,500
Tue, Sep 22	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Mon, Sep 21	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Fri, Sep 18	$12.65	+0.09	+0.7%	$12.65	$12.65	$12.60	12,600
Thu, Sep 17	$12.56	0.00	0.0%	$12.56	$12.56	$12.56	0
Wed, Sep 16	$12.56	0.00	0.0%	$12.56	$12.56	$12.56	0
Tue, Sep 15	$12.56	+0.02	+0.2%	$12.54	$12.56	$12.54	700
Mon, Sep 14	$12.54	-0.05	-0.4%	$12.52	$12.54	$12.52	700
Fri, Sep 11	$12.59	+0.02	+0.2%	$12.57	$12.61	$12.57	2,100
Thu, Sep 10	$12.57	-0.23	-1.8%	$12.60	$12.60	$12.57	4,400
Wed, Sep 9	$12.80	0.00	0.0%	$12.80	$12.80	$12.80	0
Tue, Sep 8	$12.80	-0.12	-0.9%	$12.83	$12.83	$12.80	800
Fri, Sep 4	$12.92	0.00	0.0%	$12.92	$12.92	$12.92	0
Thu, Sep 3	$12.92	0.00	0.0%	$12.92	$12.92	$12.92	0
Wed, Sep 2	$12.92	+0.03	+0.2%	$12.90	$12.98	$12.90	1,600
Tue, Sep 1	$12.89	+0.04	+0.3%	$12.86	$12.89	$12.86	1,200
Mon, Aug 31	$12.85	0.00	0.0%	$12.85	$12.85	$12.85	0
Fri, Aug 28	$12.85	+0.01	+0.1%	$12.85	$12.85	$12.85	100
Thu, Aug 27	$12.84	+0.24	+1.9%	$12.84	$12.84	$12.84	1,300
Wed, Aug 26	$12.60	0.00	0.0%	$12.60	$12.60	$12.60	0
Tue, Aug 25	$12.60	+0.03	+0.2%	$12.60	$12.60	$12.60	300
Mon, Aug 24	$12.57	+0.12	+1.0%	$12.57	$12.57	$12.57	300
Fri, Aug 21	$12.45	0.00	0.0%	$12.45	$12.45	$12.45	0
Thu, Aug 20	$12.45	-0.03	-0.2%	$12.48	$12.48	$12.45	900
Wed, Aug 19	$12.48	0.00	0.0%	$12.48	$12.48	$12.48	0
Tue, Aug 18	$12.48	+0.03	+0.2%	$12.45	$12.48	$12.45	400
Mon, Aug 17	$12.45	+0.19	+1.5%	$12.50	$12.50	$12.45	1,000
Fri, Aug 14	$12.26	0.00	0.0%	$12.26	$12.26	$12.26	0
Thu, Aug 13	$12.26	+0.16	+1.3%	$12.26	$12.26	$12.26	100
Wed, Aug 12	$12.10	0.00	0.0%	$12.09	$12.10	$12.09	4,100
Tue, Aug 11	$12.10	0.00	0.0%	$12.10	$12.10	$12.10	0
Mon, Aug 10	$12.10	+0.02	+0.2%	$12.10	$12.10	$12.10	3,000
Fri, Aug 7	$12.08	+0.04	+0.3%	$12.06	$12.09	$12.06	1,200
Thu, Aug 6	$12.04	+0.02	+0.2%	$12.04	$12.05	$12.03	4,100
Wed, Aug 5	$12.02	-0.03	-0.2%	$12.03	$12.05	$12.02	13,400
Tue, Aug 4	$12.05	+0.02	+0.2%	$12.10	$12.10	$12.03	7,100

Ticker: OTC:URSB
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

URSB Bancorp, Inc. on 6ix

Sector: Financials
Industry: Banks