Stock listing
Oslo:AASB Aasen Sparebank Aksje
Follow Aasen Sparebank into a list and get an email when it puts out news.
Share price · OSL:AASB
138.00 NOK 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 137.98 – 138.00 NOKNov 2, 2026
- Volume
- 202 sharesNov 2, 2026
- Market cap
- 238.7M NOKAt the close on Nov 2, 2026 · price × 1.73M shares outstanding
- 52-week range
- 120.00 – 151.48 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 19,388 NOKMedian day 76 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:AASB · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 138.00 | 0.00 | 0.0% | 138.00 | 138.00 | 137.98 | 202 | |
| 138.00 | 0.00 | 0.0% | 138.00 | 138.00 | 137.98 | 202 | |
| 138.00 | +0.02 | 0.0% | 137.98 | 138.00 | 137.98 | 300 | |
| 137.98 | 0.00 | 0.0% | 136.10 | 137.98 | 136.10 | 22 | |
| 137.98 | -0.02 | 0.0% | 136.10 | 137.98 | 136.10 | 22 | |
| 138.00 | 0.00 | 0.0% | 133.22 | 138.00 | 133.22 | 0 | |
| 138.00 | 0.00 | 0.0% | 133.22 | 138.00 | 133.22 | 69 | |
| 138.00 | 0.00 | 0.0% | 133.22 | 138.00 | 133.22 | 69 | |
| 138.00 | 0.00 | 0.0% | 133.22 | 138.00 | 133.22 | 69 | |
| 138.00 | +1.96 | +1.4% | 133.22 | 138.00 | 133.22 | 69 | |
| 136.04 | +0.02 | 0.0% | 136.04 | 136.04 | 136.04 | 7 | |
| 136.02 | -1.48 | -1.1% | 136.02 | 136.02 | 136.02 | 200 | |
| 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 10 | |
| 137.50 | -2.46 | -1.8% | 137.50 | 137.50 | 137.50 | 10 | |
| 139.96 | +2.42 | +1.8% | 138.00 | 139.96 | 137.50 | 1,202 | |
| 137.54 | -3.46 | -2.5% | 141.96 | 141.96 | 137.54 | 49 | |
| 141.00 | 0.00 | 0.0% | 141.00 | 141.00 | 141.00 | 3 | |
| 141.00 | 0.00 | 0.0% | 141.00 | 141.00 | 141.00 | 1 | |
| 141.00 | -1.00 | -0.7% | 141.00 | 141.00 | 141.00 | 1 | |
| 142.00 | 0.00 | 0.0% | 142.00 | 142.00 | 142.00 | 6 | |
| 142.00 | 0.00 | 0.0% | 142.00 | 142.00 | 142.00 | 6 | |
| 142.00 | +7.02 | +5.2% | 134.98 | 142.00 | 134.98 | 272 | |
| 134.98 | -0.02 | 0.0% | 134.98 | 134.98 | 134.98 | 5 | |
| 135.00 | +1.78 | +1.3% | 134.98 | 135.00 | 134.98 | 300 | |
| 133.22 | 0.00 | 0.0% | 133.22 | 133.22 | 133.22 | 310 | |
| 133.22 | -0.78 | -0.6% | 133.22 | 133.22 | 133.20 | 310 | |
| 134.00 | -1.00 | -0.7% | 133.32 | 134.00 | 133.32 | 54 | |
| 135.00 | +1.68 | +1.3% | 135.00 | 135.00 | 135.00 | 551 | |
| 133.32 | 0.00 | 0.0% | 133.32 | 133.32 | 133.32 | 1 | |
| 133.32 | -3.16 | -2.3% | 133.32 | 133.32 | 133.32 | 1 | |
| 136.48 | -1.50 | -1.1% | 134.04 | 136.48 | 132.00 | 253 | |
| 137.98 | 0.00 | 0.0% | 137.98 | 137.98 | 137.98 | 82 | |
| 137.98 | +2.98 | +2.2% | 138.00 | 138.00 | 134.04 | 82 | |
| 135.00 | -1.00 | -0.7% | 135.96 | 135.96 | 135.00 | 123 | |
| 136.00 | +3.18 | +2.4% | 136.00 | 136.00 | 136.00 | 140 | |
| 132.82 | -3.52 | -2.6% | 136.34 | 136.34 | 132.82 | 101 | |
| 136.34 | +2.34 | +1.7% | 133.02 | 136.34 | 133.02 | 219 | |
| 134.00 | 0.00 | 0.0% | 134.00 | 134.00 | 134.00 | 0 | |
| 134.00 | 0.00 | 0.0% | 134.00 | 134.00 | 134.00 | 150 | |
| 134.00 | +3.66 | +2.8% | 134.00 | 134.00 | 134.00 | 150 | |
| 130.34 | -2.66 | -2.0% | 136.00 | 136.00 | 130.34 | 375 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 200 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 161 | |
| 133.00 | -2.96 | -2.2% | 133.00 | 133.00 | 133.00 | 38 | |
| 135.96 | 0.00 | 0.0% | 135.96 | 135.96 | 135.96 | 200 | |
| 135.96 | +2.48 | +1.9% | 135.00 | 135.96 | 130.12 | 200 | |
| 133.48 | +1.18 | +0.9% | 133.48 | 133.48 | 133.48 | 41 | |
| 132.30 | -1.70 | -1.3% | 133.48 | 133.48 | 132.30 | 112 | |
| 134.00 | 0.00 | 0.0% | 134.00 | 134.00 | 134.00 | 3 | |
| 134.00 | 0.00 | 0.0% | 134.00 | 134.00 | 134.00 | 0 | |
| 134.00 | +1.00 | +0.8% | 134.00 | 134.00 | 134.00 | 15 | |
| 133.00 | +1.00 | +0.8% | 133.02 | 133.02 | 133.00 | 550 | |
| 132.00 | -0.04 | 0.0% | 132.02 | 132.02 | 132.00 | 380 | |
| 132.04 | +0.02 | 0.0% | 132.02 | 132.04 | 132.00 | 351 | |
| 132.02 | -2.48 | -1.8% | 132.02 | 132.02 | 132.02 | 7 | |
| 134.50 | 0.00 | 0.0% | 134.50 | 134.50 | 134.50 | 63 | |
| 134.50 | 0.00 | 0.0% | 134.50 | 134.50 | 134.50 | 3 | |
| 134.50 | -2.50 | -1.8% | 136.00 | 136.00 | 134.50 | 327 | |
| 137.00 | -0.96 | -0.7% | 137.00 | 137.00 | 137.00 | 7 | |
| 137.96 | +3.18 | +2.4% | 136.00 | 137.96 | 136.00 | 296 | |
| 134.78 | +0.48 | +0.4% | 134.76 | 134.78 | 134.76 | 112 | |
| 134.30 | -1.48 | -1.1% | 134.30 | 134.30 | 134.30 | 50 | |
| 135.78 | 0.00 | 0.0% | 135.78 | 135.78 | 135.78 | 11 | |
| 135.78 | -0.22 | -0.2% | 135.78 | 135.78 | 135.78 | 11 | |
| 136.00 | 0.00 | 0.0% | 135.98 | 136.00 | 135.98 | 100 | |
| 136.00 | -3.00 | -2.2% | 137.50 | 137.50 | 136.00 | 197 |
- Ticker
- Oslo:AASB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Feb 16, 2026
Aasen Sparebank: Utvidelse av obligasjonslån
Latest news
Aasen Sparebank: Utvidelse av obligasjonslån
Feb 16, 2026
Closed 134.00 (-2.2%) on Feb 17, 2026
AASB27 PRO - Nøkkelinformasjon ved innfrielse av deler av obligasjonslånet
Feb 16, 2026
Closed 134.00 (-2.2%) on Feb 17, 2026
Vellykket utstedelse av nytt senior obligasjonslån
Nov 7, 2025
Closed 124.50 (-2.2%) on Nov 7, 2025
Delårsrapport pr. 3. kvartal 2025
Nov 6, 2025
Closed 127.28 (+0.2%) on Nov 6, 2025
Decks
FY2024 Earnings Presentation
Earnings · 10 slides · 2025
Aasen Sparebank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 15 in all · newest Feb 16, 2026 · oldest 2024
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about Aasen Sparebank.